金钼股份[601958]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.93 |
6 |
6 |
集合竞价 |
| 09:15:09 |
6.92 |
33 |
33 |
集合竞价 |
| 09:15:42 |
6.94 |
63 |
63 |
集合竞价 |
| 09:15:51 |
6.92 |
33 |
33 |
集合竞价 |
| 09:17:09 |
6.94 |
63 |
63 |
集合竞价 |
| 09:17:27 |
6.93 |
68 |
68 |
集合竞价 |
| 09:17:54 |
6.92 |
73 |
73 |
集合竞价 |
| 09:18:06 |
6.93 |
80 |
80 |
集合竞价 |
| 09:20:03 |
6.92 |
83 |
83 |
集合竞价 |
| 09:21:00 |
6.9 |
102 |
102 |
集合竞价 |
| 09:22:09 |
6.87 |
170 |
170 |
集合竞价 |
| 09:24:42 |
6.86 |
476 |
476 |
集合竞价 |
| 09:24:45 |
6.87 |
547 |
547 |
集合竞价 |
| 09:24:51 |
6.86 |
656 |
656 |
集合竞价 |
| 09:24:57 |
6.85 |
713 |
713 |
集合竞价 |
| 09:25:00 |
6.86 |
789 |
789 |
集合竞价 |
| 09:25:05 |
6.86 |
789 |
1578 |
买入 |
| 09:30:00 |
6.86 |
38 |
1616 |
买入 |
| 09:30:03 |
6.86 |
320 |
1936 |
买入 |
| 09:30:06 |
6.85 |
755 |
2691 |
卖出 |
| 09:30:09 |
6.85 |
146 |
2837 |
卖出 |
| 09:30:12 |
6.84 |
346 |
3183 |
卖出 |
| 09:30:15 |
6.84 |
147 |
3330 |
卖出 |
| 09:30:18 |
6.83 |
417 |
3747 |
卖出 |
| 09:30:21 |
6.83 |
212 |
3959 |
卖出 |
| 09:30:24 |
6.83 |
51 |
4010 |
买入 |
| 09:30:27 |
6.83 |
35 |
4045 |
买入 |
| 09:30:30 |
6.83 |
16 |
4061 |
卖出 |
| 09:30:33 |
6.83 |
25 |
4086 |
卖出 |
| 09:30:36 |
6.83 |
255 |
4341 |
卖出 |
| 09:30:39 |
6.84 |
34 |
4375 |
卖出 |
| 09:30:42 |
6.85 |
53 |
4428 |
买入 |
| 09:30:45 |
6.84 |
191 |
4619 |
卖出 |
| 09:30:48 |
6.85 |
31 |
4650 |
买入 |
| 09:30:51 |
6.84 |
38 |
4688 |
卖出 |
| 09:30:54 |
6.83 |
309 |
4997 |
卖出 |
| 09:30:57 |
6.84 |
7 |
5004 |
买入 |
| 09:31:00 |
6.85 |
132 |
5136 |
买入 |
| 09:31:03 |
6.84 |
4 |
5140 |
卖出 |
| 09:31:06 |
6.85 |
17 |
5157 |
买入 |
| 09:31:09 |
6.85 |
2 |
5159 |
买入 |
| 09:31:12 |
6.85 |
80 |
5239 |
买入 |
| 09:31:15 |
6.85 |
32 |
5271 |
买入 |
| 09:31:18 |
6.85 |
22 |
5293 |
买入 |
| 09:31:21 |
6.84 |
43 |
5336 |
卖出 |
| 09:31:24 |
6.85 |
13 |
5349 |
买入 |
| 09:31:27 |
6.85 |
6 |
5355 |
买入 |
| 09:31:30 |
6.85 |
138 |
5493 |
买入 |
| 09:31:33 |
6.85 |
117 |
5610 |
买入 |
| 09:31:36 |
6.86 |
16 |
5626 |
买入 |
| 09:31:39 |
6.85 |
47 |
5673 |
卖出 |
| 09:31:42 |
6.86 |
6 |
5679 |
买入 |
| 09:31:45 |
6.85 |
180 |
5859 |
卖出 |
| 09:31:48 |
6.85 |
33 |
5892 |
买入 |
| 09:31:51 |
6.84 |
7 |
5899 |
卖出 |
| 09:31:54 |
6.86 |
28 |
5927 |
买入 |
| 09:31:57 |
6.86 |
4 |
5931 |
买入 |
| 09:32:00 |
6.86 |
62 |
5993 |
买入 |
| 09:32:03 |
6.86 |
6 |
5999 |
买入 |
| 09:32:06 |
6.85 |
64 |
6063 |
卖出 |
| 09:32:09 |
6.86 |
8 |
6071 |
买入 |
| 09:32:15 |
6.86 |
69 |
6140 |
买入 |
| 09:32:18 |
6.86 |
34 |
6174 |
卖出 |
| 09:32:21 |
6.85 |
2 |
6176 |
卖出 |
| 09:32:27 |
6.85 |
7 |
6183 |
卖出 |
| 09:32:30 |
6.85 |
14 |
6197 |
卖出 |
| 09:32:33 |
6.86 |
21 |
6218 |
买入 |
| 09:32:36 |
6.85 |
11 |
6229 |
卖出 |
| 09:32:39 |
6.85 |
8 |
6237 |
卖出 |
| 09:32:42 |
6.85 |
13 |
6250 |
卖出 |
| 09:32:45 |
6.85 |
15 |
6265 |
卖出 |
| 09:32:48 |
6.85 |
21 |
6286 |
卖出 |
| 09:32:51 |
6.85 |
338 |
6624 |
卖出 |
| 09:32:54 |
6.86 |
125 |
6749 |
买入 |
| 09:32:57 |
6.86 |
120 |
6869 |
买入 |
| 09:33:00 |
6.86 |
62 |
6931 |
卖出 |
| 09:33:03 |
6.85 |
216 |
7147 |
卖出 |
| 09:33:06 |
6.85 |
27 |
7174 |
买入 |
| 09:33:09 |
6.85 |
133 |
7307 |
买入 |
| 09:33:12 |
6.85 |
39 |
7346 |
买入 |
| 09:33:15 |
6.84 |
14 |
7360 |
卖出 |
| 09:33:18 |
6.84 |
28 |
7388 |
卖出 |
| 09:33:21 |
6.84 |
37 |
7425 |
卖出 |
| 09:33:24 |
6.84 |
541 |
7966 |
卖出 |
| 09:33:27 |
6.84 |
11 |
7977 |
买入 |
| 09:33:30 |
6.83 |
23 |
8000 |
卖出 |
| 09:33:36 |
6.84 |
27 |
8027 |
买入 |
| 09:33:39 |
6.84 |
44 |
8071 |
买入 |
| 09:33:42 |
6.83 |
47 |
8118 |
卖出 |
| 09:33:45 |
6.84 |
23 |
8141 |
买入 |
| 09:33:48 |
6.85 |
101 |
8242 |
买入 |
| 09:33:51 |
6.84 |
1 |
8243 |
卖出 |
| 09:33:54 |
6.85 |
23 |
8266 |
买入 |
| 09:33:57 |
6.85 |
48 |
8314 |
买入 |
| 09:34:00 |
6.85 |
9 |
8323 |
买入 |
| 09:34:03 |
6.84 |
53 |
8376 |
卖出 |
| 09:34:06 |
6.85 |
38 |
8414 |
买入 |
| 09:34:09 |
6.84 |
40 |
8454 |
卖出 |
| 09:34:12 |
6.84 |
290 |
8744 |
卖出 |
| 09:34:15 |
6.84 |
325 |
9069 |
卖出 |
| 09:34:18 |
6.84 |
137 |
9206 |
卖出 |
| 09:34:21 |
6.84 |
112 |
9318 |
卖出 |
| 09:34:24 |
6.85 |
4 |
9322 |
买入 |
| 09:34:30 |
6.84 |
20 |
9342 |
卖出 |
| 09:34:33 |
6.84 |
149 |
9491 |
买入 |
| 09:34:36 |
6.84 |
62 |
9553 |
买入 |
| 09:34:39 |
6.84 |
1 |
9554 |
买入 |
| 09:34:42 |
6.84 |
2 |
9556 |
卖出 |
| 09:34:45 |
6.83 |
5 |
9561 |
卖出 |
| 09:34:48 |
6.83 |
16 |
9577 |
卖出 |
| 09:34:51 |
6.83 |
16 |
9593 |
卖出 |
| 09:34:54 |
6.83 |
132 |
9725 |
卖出 |
| 09:34:57 |
6.84 |
46 |
9771 |
买入 |
| 09:35:00 |
6.83 |
209 |
9980 |
卖出 |
| 09:35:03 |
6.83 |
426 |
10406 |
卖出 |
| 09:35:06 |
6.83 |
29 |
10435 |
卖出 |
| 09:35:12 |
6.84 |
281 |
10716 |
买入 |
| 09:35:15 |
6.83 |
106 |
10822 |
卖出 |
| 09:35:18 |
6.84 |
210 |
11032 |
买入 |
| 09:35:21 |
6.84 |
46 |
11078 |
卖出 |
| 09:35:24 |
6.84 |
14 |
11092 |
卖出 |
| 09:35:27 |
6.85 |
49 |
11141 |
买入 |
| 09:35:30 |
6.85 |
32 |
11173 |
卖出 |
| 09:35:33 |
6.84 |
913 |
12086 |
卖出 |
| 09:35:36 |
6.86 |
127 |
12213 |
买入 |
| 09:35:39 |
6.84 |
219 |
12432 |
卖出 |
| 09:35:45 |
6.84 |
11 |
12443 |
卖出 |
| 09:35:48 |
6.84 |
40 |
12483 |
卖出 |
| 09:35:51 |
6.84 |
37 |
12520 |
卖出 |
| 09:35:54 |
6.85 |
26 |
12546 |
买入 |
| 09:35:57 |
6.85 |
25 |
12571 |
卖出 |
| 09:36:00 |
6.86 |
49 |
12620 |
买入 |
| 09:36:03 |
6.86 |
13 |
12633 |
买入 |
| 09:36:06 |
6.86 |
57 |
12690 |
买入 |
| 09:36:09 |
6.85 |
249 |
12939 |
卖出 |
| 09:36:12 |
6.85 |
60 |
12999 |
卖出 |
| 09:36:15 |
6.86 |
91 |
13090 |
卖出 |
| 09:36:21 |
6.86 |
51 |
13141 |
卖出 |
| 09:36:24 |
6.86 |
27 |
13168 |
买入 |
| 09:36:27 |
6.86 |
46 |
13214 |
买入 |
| 09:36:30 |
6.86 |
178 |
13392 |
买入 |
| 09:36:33 |
6.85 |
128 |
13520 |
卖出 |
| 09:36:36 |
6.84 |
2 |
13522 |
卖出 |
| 09:36:39 |
6.85 |
3 |
13525 |
买入 |
| 09:36:42 |
6.85 |
30 |
13555 |
买入 |
| 09:36:45 |
6.85 |
200 |
13755 |
买入 |
| 09:36:48 |
6.86 |
172 |
13927 |
买入 |
| 09:36:51 |
6.85 |
34 |
13961 |
卖出 |
| 09:36:57 |
6.85 |
15 |
13976 |
卖出 |
| 09:37:03 |
6.85 |
16 |
13992 |
卖出 |
| 09:37:06 |
6.85 |
68 |
14060 |
卖出 |
| 09:37:09 |
6.85 |
51 |
14111 |
卖出 |
| 09:37:12 |
6.85 |
35 |
14146 |
买入 |
| 09:37:15 |
6.85 |
26 |
14172 |
买入 |
| 09:37:18 |
6.85 |
13 |
14185 |
卖出 |
| 09:37:21 |
6.85 |
29 |
14214 |
买入 |
| 09:37:24 |
6.85 |
3 |
14217 |
卖出 |
| 09:37:27 |
6.85 |
69 |
14286 |
卖出 |
| 09:37:30 |
6.85 |
23 |
14309 |
买入 |
| 09:37:33 |
6.85 |
9 |
14318 |
买入 |
| 09:37:36 |
6.85 |
18 |
14336 |
买入 |
| 09:37:39 |
6.85 |
31 |
14367 |
买入 |
| 09:37:42 |
6.85 |
28 |
14395 |
买入 |
| 09:37:45 |
6.85 |
31 |
14426 |
买入 |
| 09:37:48 |
6.85 |
35 |
14461 |
买入 |
| 09:37:51 |
6.85 |
21 |
14482 |
买入 |
| 09:37:54 |
6.85 |
9 |
14491 |
卖出 |
| 09:37:57 |
6.85 |
612 |
15103 |
卖出 |
| 09:38:03 |
6.85 |
28 |
15131 |
卖出 |
| 09:38:06 |
6.85 |
38 |
15169 |
卖出 |
| 09:38:09 |
6.86 |
14 |
15183 |
买入 |
| 09:38:12 |
6.85 |
180 |
15363 |
卖出 |
| 09:38:15 |
6.85 |
84 |
15447 |
买入 |
| 09:38:18 |
6.86 |
15 |
15462 |
买入 |
| 09:38:24 |
6.86 |
13 |
15475 |
买入 |
| 09:38:30 |
6.86 |
14 |
15489 |
买入 |
| 09:38:33 |
6.86 |
16 |
15505 |
买入 |
| 09:38:36 |
6.85 |
174 |
15679 |
卖出 |
| 09:38:39 |
6.85 |
58 |
15737 |
买入 |
| 09:38:42 |
6.85 |
30 |
15767 |
买入 |
| 09:38:45 |
6.85 |
129 |
15896 |
买入 |
| 09:38:48 |
6.85 |
80 |
15976 |
买入 |
| 09:38:51 |
6.85 |
33 |
16009 |
买入 |
| 09:38:54 |
6.86 |
13 |
16022 |
买入 |
| 09:38:57 |
6.85 |
7 |
16029 |
卖出 |
| 09:39:00 |
6.86 |
27 |
16056 |
买入 |
| 09:39:03 |
6.85 |
14 |
16070 |
卖出 |
| 09:39:06 |
6.86 |
158 |
16228 |
买入 |
| 09:39:09 |
6.85 |
64 |
16292 |
卖出 |
| 09:39:12 |
6.84 |
16 |
16308 |
卖出 |
| 09:39:15 |
6.84 |
3 |
16311 |
卖出 |
| 09:39:18 |
6.85 |
57 |
16368 |
买入 |
| 09:39:21 |
6.84 |
3 |
16371 |
卖出 |
| 09:39:24 |
6.84 |
33 |
16404 |
卖出 |
| 09:39:30 |
6.84 |
8 |
16412 |
卖出 |
| 09:39:33 |
6.85 |
1 |
16413 |
买入 |
| 09:39:36 |
6.84 |
5 |
16418 |
卖出 |
| 09:39:39 |
6.85 |
11 |
16429 |
买入 |
| 09:39:45 |
6.84 |
48 |
16477 |
卖出 |
| 09:39:48 |
6.84 |
85 |
16562 |
卖出 |
| 09:39:51 |
6.84 |
45 |
16607 |
卖出 |
| 09:39:54 |
6.84 |
1 |
16608 |
卖出 |
| 09:39:57 |
6.84 |
873 |
17481 |
卖出 |
| 09:40:00 |
6.85 |
14 |
17495 |
买入 |
| 09:40:06 |
6.84 |
76 |
17571 |
卖出 |
| 09:40:09 |
6.85 |
126 |
17697 |
买入 |
| 09:40:15 |
6.85 |
265 |
17962 |
买入 |
| 09:40:18 |
6.85 |
3 |
17965 |
买入 |
| 09:40:21 |
6.85 |
492 |
18457 |
买入 |
| 09:40:24 |
6.86 |
329 |
18786 |
买入 |
| 09:40:27 |
6.86 |
53 |
18839 |
买入 |
| 09:40:33 |
6.86 |
2 |
18841 |
买入 |
| 09:40:39 |
6.86 |
8 |
18849 |
买入 |
| 09:40:42 |
6.86 |
25 |
18874 |
买入 |
| 09:40:45 |
6.86 |
25 |
18899 |
买入 |
| 09:40:48 |
6.86 |
55 |
18954 |
卖出 |
| 09:40:54 |
6.86 |
1 |
18955 |
买入 |
| 09:41:00 |
6.86 |
3 |
18958 |
买入 |
| 09:41:03 |
6.86 |
54 |
19012 |
买入 |
| 09:41:06 |
6.86 |
6 |
19018 |
买入 |
| 09:41:09 |
6.86 |
3 |
19021 |
买入 |
| 09:41:12 |
6.86 |
6 |
19027 |
买入 |
| 09:41:15 |
6.86 |
3 |
19030 |
买入 |
| 09:41:18 |
6.86 |
73 |
19103 |
买入 |
| 09:41:21 |
6.86 |
146 |
19249 |
买入 |
| 09:41:24 |
6.87 |
26 |
19275 |
买入 |
| 09:41:27 |
6.87 |
9 |
19284 |
买入 |
| 09:41:30 |
6.87 |
33 |
19317 |
买入 |
| 09:41:33 |
6.86 |
1 |
19318 |
卖出 |
| 09:41:36 |
6.87 |
50 |
19368 |
买入 |
| 09:41:45 |
6.87 |
2 |
19370 |
买入 |
| 09:41:51 |
6.87 |
2 |
19372 |
买入 |
| 09:41:54 |
6.87 |
1 |
19373 |
买入 |
| 09:41:57 |
6.86 |
3 |
19376 |
卖出 |
| 09:42:00 |
6.86 |
24 |
19400 |
卖出 |
| 09:42:06 |
6.86 |
3 |
19403 |
卖出 |
| 09:42:15 |
6.87 |
219 |
19622 |
买入 |
| 09:42:18 |
6.86 |
3 |
19625 |
卖出 |
| 09:42:27 |
6.86 |
74 |
19699 |
卖出 |
| 09:42:30 |
6.86 |
3 |
19702 |
卖出 |
| 09:42:36 |
6.86 |
9 |
19711 |
卖出 |
| 09:42:39 |
6.87 |
34 |
19745 |
买入 |
| 09:42:42 |
6.86 |
6 |
19751 |
卖出 |
| 09:42:45 |
6.86 |
5 |
19756 |
卖出 |
| 09:42:48 |
6.87 |
3 |
19759 |
买入 |
| 09:42:51 |
6.87 |
26 |
19785 |
买入 |
| 09:42:54 |
6.86 |
21 |
19806 |
卖出 |
| 09:42:57 |
6.86 |
14 |
19820 |
卖出 |
| 09:43:00 |
6.87 |
6 |
19826 |
买入 |
| 09:43:06 |
6.87 |
322 |
20148 |
买入 |
| 09:43:09 |
6.88 |
31 |
20179 |
买入 |
| 09:43:12 |
6.88 |
1 |
20180 |
买入 |
| 09:43:15 |
6.87 |
3 |
20183 |
卖出 |
| 09:43:18 |
6.87 |
1 |
20184 |
卖出 |
| 09:43:21 |
6.88 |
7 |
20191 |
买入 |
| 09:43:24 |
6.87 |
11 |
20202 |
卖出 |
| 09:43:27 |
6.88 |
107 |
20309 |
买入 |
| 09:43:30 |
6.87 |
6 |
20315 |
卖出 |
| 09:43:33 |
6.88 |
126 |
20441 |
买入 |
| 09:43:36 |
6.86 |
253 |
20694 |
卖出 |
| 09:43:39 |
6.88 |
55 |
20749 |
买入 |
| 09:43:42 |
6.86 |
18 |
20767 |
卖出 |
| 09:43:45 |
6.87 |
5 |
20772 |
卖出 |
| 09:43:51 |
6.87 |
18 |
20790 |
卖出 |
| 09:43:54 |
6.86 |
7 |
20797 |
卖出 |
| 09:44:00 |
6.87 |
2 |
20799 |
买入 |
| 09:44:03 |
6.86 |
19 |
20818 |
卖出 |
| 09:44:06 |
6.87 |
8 |
20826 |
买入 |
| 09:44:09 |
6.86 |
30 |
20856 |
卖出 |
| 09:44:12 |
6.86 |
12 |
20868 |
买入 |
| 09:44:15 |
6.86 |
51 |
20919 |
卖出 |
| 09:44:18 |
6.86 |
32 |
20951 |
卖出 |
| 09:44:21 |
6.87 |
10 |
20961 |
买入 |
| 09:44:45 |
6.87 |
3 |
20964 |
买入 |
| 09:44:51 |
6.87 |
2 |
20966 |
买入 |
| 09:44:54 |
6.87 |
8 |
20974 |
买入 |
| 09:44:57 |
6.87 |
8 |
20982 |
买入 |
| 09:45:00 |
6.87 |
45 |
21027 |
买入 |
| 09:45:03 |
6.87 |
157 |
21184 |
买入 |
| 09:45:09 |
6.86 |
128 |
21312 |
卖出 |
| 09:45:12 |
6.87 |
177 |
21489 |
买入 |
| 09:45:15 |
6.86 |
197 |
21686 |
卖出 |
| 09:45:18 |
6.87 |
176 |
21862 |
买入 |
| 09:45:21 |
6.87 |
4 |
21866 |
买入 |
| 09:45:24 |
6.87 |
36 |
21902 |
买入 |
| 09:45:27 |
6.87 |
33 |
21935 |
买入 |
| 09:45:33 |
6.87 |
1 |
21936 |
买入 |
| 09:45:39 |
6.87 |
2 |
21938 |
买入 |
| 09:45:45 |
6.86 |
1 |
21939 |
卖出 |
| 09:45:48 |
6.87 |
51 |
21990 |
买入 |
| 09:45:51 |
6.87 |
44 |
22034 |
买入 |
| 09:45:54 |
6.87 |
55 |
22089 |
买入 |
| 09:45:57 |
6.87 |
105 |
22194 |
买入 |
| 09:46:00 |
6.86 |
2 |
22196 |
卖出 |
| 09:46:06 |
6.87 |
6 |
22202 |
买入 |
| 09:46:12 |
6.87 |
27 |
22229 |
买入 |
| 09:46:15 |
6.87 |
1 |
22230 |
买入 |
| 09:46:24 |
6.87 |
53 |
22283 |
买入 |
| 09:46:33 |
6.86 |
217 |
22500 |
卖出 |
| 09:46:36 |
6.87 |
188 |
22688 |
买入 |