金钼股份[601958]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.96 |
69 |
69 |
集合竞价 |
| 09:15:07 |
6.94 |
69 |
69 |
集合竞价 |
| 09:24:22 |
6.93 |
313 |
313 |
集合竞价 |
| 09:25:01 |
6.92 |
463 |
463 |
集合竞价 |
| 09:25:06 |
6.92 |
463 |
926 |
卖出 |
| 09:30:01 |
6.92 |
370 |
1296 |
卖出 |
| 09:30:04 |
6.92 |
186 |
1482 |
买入 |
| 09:30:07 |
6.91 |
132 |
1614 |
卖出 |
| 09:30:10 |
6.92 |
135 |
1749 |
买入 |
| 09:30:13 |
6.9 |
247 |
1996 |
卖出 |
| 09:30:16 |
6.91 |
89 |
2085 |
买入 |
| 09:30:19 |
6.91 |
10 |
2095 |
卖出 |
| 09:30:22 |
6.91 |
48 |
2143 |
卖出 |
| 09:30:25 |
6.9 |
49 |
2192 |
卖出 |
| 09:30:28 |
6.9 |
52 |
2244 |
买入 |
| 09:30:31 |
6.91 |
27 |
2271 |
买入 |
| 09:30:34 |
6.92 |
59 |
2330 |
买入 |
| 09:30:37 |
6.92 |
37 |
2367 |
买入 |
| 09:30:40 |
6.9 |
2 |
2369 |
卖出 |
| 09:30:43 |
6.91 |
52 |
2421 |
买入 |
| 09:30:46 |
6.93 |
82 |
2503 |
买入 |
| 09:30:49 |
6.91 |
14 |
2517 |
卖出 |
| 09:30:52 |
6.92 |
46 |
2563 |
买入 |
| 09:30:55 |
6.9 |
31 |
2594 |
卖出 |
| 09:30:58 |
6.91 |
19 |
2613 |
买入 |
| 09:31:01 |
6.88 |
72 |
2685 |
卖出 |
| 09:31:04 |
6.88 |
107 |
2792 |
卖出 |
| 09:31:07 |
6.88 |
13 |
2805 |
卖出 |
| 09:31:10 |
6.88 |
55 |
2860 |
卖出 |
| 09:31:13 |
6.9 |
45 |
2905 |
买入 |
| 09:31:16 |
6.88 |
9 |
2914 |
卖出 |
| 09:31:19 |
6.91 |
14 |
2928 |
买入 |
| 09:31:22 |
6.88 |
106 |
3034 |
卖出 |
| 09:31:25 |
6.88 |
16 |
3050 |
卖出 |
| 09:31:28 |
6.88 |
46 |
3096 |
卖出 |
| 09:31:31 |
6.88 |
73 |
3169 |
卖出 |
| 09:31:34 |
6.88 |
51 |
3220 |
卖出 |
| 09:31:37 |
6.88 |
38 |
3258 |
卖出 |
| 09:31:40 |
6.89 |
16 |
3274 |
买入 |
| 09:31:43 |
6.88 |
25 |
3299 |
卖出 |
| 09:31:46 |
6.89 |
22 |
3321 |
买入 |
| 09:31:49 |
6.89 |
9 |
3330 |
买入 |
| 09:31:52 |
6.91 |
85 |
3415 |
买入 |
| 09:31:55 |
6.9 |
8 |
3423 |
买入 |
| 09:31:58 |
6.89 |
42 |
3465 |
卖出 |
| 09:32:01 |
6.89 |
51 |
3516 |
卖出 |
| 09:32:04 |
6.88 |
20 |
3536 |
卖出 |
| 09:32:07 |
6.9 |
31 |
3567 |
买入 |
| 09:32:10 |
6.88 |
10 |
3577 |
卖出 |
| 09:32:13 |
6.88 |
11 |
3588 |
卖出 |
| 09:32:16 |
6.9 |
26 |
3614 |
买入 |
| 09:32:19 |
6.9 |
5 |
3619 |
买入 |
| 09:32:25 |
6.89 |
3 |
3622 |
卖出 |
| 09:32:28 |
6.9 |
27 |
3649 |
买入 |
| 09:32:31 |
6.9 |
24 |
3673 |
买入 |
| 09:32:34 |
6.9 |
62 |
3735 |
卖出 |
| 09:32:37 |
6.91 |
39 |
3774 |
买入 |
| 09:32:40 |
6.9 |
34 |
3808 |
卖出 |
| 09:32:43 |
6.9 |
4 |
3812 |
买入 |
| 09:32:46 |
6.9 |
16 |
3828 |
卖出 |
| 09:32:49 |
6.9 |
36 |
3864 |
买入 |
| 09:32:52 |
6.9 |
24 |
3888 |
买入 |
| 09:32:55 |
6.9 |
7 |
3895 |
卖出 |
| 09:32:58 |
6.91 |
46 |
3941 |
买入 |
| 09:33:01 |
6.9 |
6 |
3947 |
卖出 |
| 09:33:04 |
6.9 |
8 |
3955 |
卖出 |
| 09:33:07 |
6.9 |
57 |
4012 |
卖出 |
| 09:33:10 |
6.9 |
67 |
4079 |
买入 |
| 09:33:13 |
6.9 |
117 |
4196 |
买入 |
| 09:33:19 |
6.9 |
93 |
4289 |
卖出 |
| 09:33:22 |
6.9 |
50 |
4339 |
卖出 |
| 09:33:25 |
6.9 |
27 |
4366 |
卖出 |
| 09:33:28 |
6.9 |
44 |
4410 |
卖出 |
| 09:33:31 |
6.91 |
19 |
4429 |
买入 |
| 09:33:34 |
6.9 |
6 |
4435 |
买入 |
| 09:33:37 |
6.9 |
5 |
4440 |
买入 |
| 09:33:40 |
6.9 |
4 |
4444 |
买入 |
| 09:33:43 |
6.89 |
40 |
4484 |
卖出 |
| 09:33:55 |
6.89 |
200 |
4684 |
卖出 |
| 09:34:01 |
6.89 |
6 |
4690 |
卖出 |
| 09:34:04 |
6.9 |
9 |
4699 |
买入 |
| 09:34:07 |
6.9 |
12 |
4711 |
买入 |
| 09:34:10 |
6.9 |
2 |
4713 |
买入 |
| 09:34:16 |
6.89 |
8 |
4721 |
卖出 |
| 09:34:19 |
6.9 |
85 |
4806 |
买入 |
| 09:34:22 |
6.89 |
127 |
4933 |
卖出 |
| 09:34:25 |
6.88 |
88 |
5021 |
卖出 |
| 09:34:28 |
6.89 |
12 |
5033 |
买入 |
| 09:34:31 |
6.89 |
1 |
5034 |
买入 |
| 09:34:34 |
6.88 |
18 |
5052 |
卖出 |
| 09:34:40 |
6.89 |
2 |
5054 |
买入 |
| 09:34:49 |
6.89 |
43 |
5097 |
买入 |
| 09:34:52 |
6.89 |
27 |
5124 |
卖出 |
| 09:34:55 |
6.88 |
31 |
5155 |
卖出 |
| 09:34:58 |
6.88 |
195 |
5350 |
卖出 |
| 09:35:01 |
6.89 |
7 |
5357 |
买入 |
| 09:35:04 |
6.88 |
62 |
5419 |
卖出 |
| 09:35:07 |
6.89 |
2 |
5421 |
买入 |
| 09:35:10 |
6.88 |
388 |
5809 |
卖出 |
| 09:35:13 |
6.88 |
14 |
5823 |
卖出 |
| 09:35:16 |
6.88 |
49 |
5872 |
卖出 |
| 09:35:19 |
6.89 |
24 |
5896 |
买入 |
| 09:35:22 |
6.88 |
1 |
5897 |
卖出 |
| 09:35:25 |
6.88 |
38 |
5935 |
卖出 |
| 09:35:28 |
6.88 |
85 |
6020 |
卖出 |
| 09:35:31 |
6.88 |
47 |
6067 |
卖出 |
| 09:35:37 |
6.88 |
1 |
6068 |
卖出 |
| 09:35:40 |
6.89 |
2 |
6070 |
买入 |
| 09:35:43 |
6.88 |
14 |
6084 |
卖出 |
| 09:35:46 |
6.88 |
77 |
6161 |
卖出 |
| 09:35:55 |
6.88 |
1 |
6162 |
卖出 |
| 09:35:58 |
6.88 |
70 |
6232 |
卖出 |
| 09:36:01 |
6.88 |
137 |
6369 |
买入 |
| 09:36:04 |
6.89 |
9 |
6378 |
买入 |
| 09:36:07 |
6.89 |
11 |
6389 |
买入 |
| 09:36:10 |
6.89 |
5 |
6394 |
买入 |
| 09:36:13 |
6.88 |
737 |
7131 |
卖出 |
| 09:36:16 |
6.88 |
237 |
7368 |
买入 |
| 09:36:19 |
6.88 |
88 |
7456 |
买入 |
| 09:36:22 |
6.88 |
57 |
7513 |
买入 |
| 09:36:25 |
6.88 |
24 |
7537 |
卖出 |
| 09:36:37 |
6.88 |
19 |
7556 |
卖出 |
| 09:36:40 |
6.88 |
1 |
7557 |
卖出 |
| 09:36:49 |
6.89 |
20 |
7577 |
买入 |
| 09:36:58 |
6.89 |
119 |
7696 |
买入 |
| 09:37:10 |
6.89 |
32 |
7728 |
卖出 |
| 09:37:13 |
6.9 |
53 |
7781 |
买入 |
| 09:37:16 |
6.89 |
32 |
7813 |
卖出 |
| 09:37:19 |
6.89 |
50 |
7863 |
卖出 |
| 09:37:22 |
6.9 |
26 |
7889 |
买入 |
| 09:37:25 |
6.89 |
27 |
7916 |
买入 |
| 09:37:37 |
6.89 |
129 |
8045 |
卖出 |
| 09:37:40 |
6.89 |
91 |
8136 |
卖出 |
| 09:37:43 |
6.89 |
4 |
8140 |
买入 |
| 09:37:46 |
6.88 |
1 |
8141 |
卖出 |
| 09:37:49 |
6.89 |
28 |
8169 |
买入 |
| 09:37:52 |
6.89 |
2 |
8171 |
买入 |
| 09:37:58 |
6.88 |
113 |
8284 |
卖出 |
| 09:38:01 |
6.88 |
40 |
8324 |
卖出 |
| 09:38:04 |
6.88 |
8 |
8332 |
卖出 |
| 09:38:07 |
6.88 |
32 |
8364 |
卖出 |
| 09:38:10 |
6.88 |
217 |
8581 |
卖出 |
| 09:38:13 |
6.87 |
101 |
8682 |
卖出 |
| 09:38:16 |
6.87 |
71 |
8753 |
卖出 |
| 09:38:19 |
6.88 |
13 |
8766 |
买入 |
| 09:38:22 |
6.87 |
24 |
8790 |
卖出 |
| 09:38:25 |
6.88 |
1 |
8791 |
买入 |
| 09:38:31 |
6.88 |
4 |
8795 |
买入 |
| 09:38:34 |
6.88 |
35 |
8830 |
买入 |
| 09:38:40 |
6.88 |
20 |
8850 |
买入 |
| 09:38:46 |
6.87 |
5 |
8855 |
卖出 |
| 09:38:49 |
6.87 |
8 |
8863 |
卖出 |
| 09:38:52 |
6.87 |
4 |
8867 |
卖出 |
| 09:38:55 |
6.87 |
163 |
9030 |
卖出 |
| 09:38:58 |
6.87 |
48 |
9078 |
卖出 |
| 09:39:01 |
6.87 |
27 |
9105 |
卖出 |
| 09:39:04 |
6.87 |
13 |
9118 |
卖出 |
| 09:39:10 |
6.88 |
7 |
9125 |
买入 |
| 09:39:16 |
6.87 |
4 |
9129 |
卖出 |
| 09:39:19 |
6.88 |
2 |
9131 |
买入 |
| 09:39:22 |
6.88 |
1 |
9132 |
买入 |
| 09:39:25 |
6.88 |
74 |
9206 |
买入 |
| 09:39:28 |
6.88 |
19 |
9225 |
买入 |
| 09:39:31 |
6.88 |
130 |
9355 |
买入 |
| 09:39:34 |
6.88 |
9 |
9364 |
买入 |
| 09:39:37 |
6.88 |
1 |
9365 |
买入 |
| 09:39:40 |
6.87 |
18 |
9383 |
卖出 |
| 09:39:43 |
6.88 |
209 |
9592 |
买入 |
| 09:39:46 |
6.88 |
1 |
9593 |
买入 |
| 09:39:49 |
6.88 |
110 |
9703 |
买入 |
| 09:39:55 |
6.88 |
19 |
9722 |
买入 |
| 09:39:58 |
6.88 |
9 |
9731 |
买入 |
| 09:40:01 |
6.88 |
132 |
9863 |
买入 |
| 09:40:04 |
6.88 |
50 |
9913 |
买入 |
| 09:40:07 |
6.88 |
14 |
9927 |
买入 |
| 09:40:10 |
6.88 |
13 |
9940 |
买入 |
| 09:40:13 |
6.88 |
53 |
9993 |
买入 |
| 09:40:16 |
6.87 |
6 |
9999 |
卖出 |
| 09:40:25 |
6.88 |
31 |
10030 |
买入 |
| 09:40:28 |
6.88 |
41 |
10071 |
买入 |
| 09:40:31 |
6.88 |
47 |
10118 |
买入 |
| 09:40:34 |
6.88 |
52 |
10170 |
买入 |
| 09:40:37 |
6.88 |
59 |
10229 |
买入 |
| 09:40:40 |
6.88 |
30 |
10259 |
买入 |
| 09:40:43 |
6.88 |
4 |
10263 |
买入 |
| 09:40:46 |
6.88 |
7 |
10270 |
买入 |
| 09:40:49 |
6.87 |
17 |
10287 |
卖出 |
| 09:40:55 |
6.88 |
113 |
10400 |
买入 |
| 09:40:58 |
6.88 |
162 |
10562 |
卖出 |
| 09:41:01 |
6.88 |
113 |
10675 |
卖出 |
| 09:41:04 |
6.89 |
38 |
10713 |
买入 |
| 09:41:07 |
6.88 |
47 |
10760 |
卖出 |
| 09:41:10 |
6.89 |
6 |
10766 |
买入 |
| 09:41:13 |
6.89 |
1 |
10767 |
买入 |
| 09:41:16 |
6.88 |
4 |
10771 |
卖出 |
| 09:41:22 |
6.88 |
11 |
10782 |
卖出 |
| 09:41:37 |
6.88 |
5 |
10787 |
卖出 |
| 09:41:49 |
6.88 |
1 |
10788 |
卖出 |
| 09:42:01 |
6.89 |
15 |
10803 |
买入 |
| 09:42:04 |
6.88 |
69 |
10872 |
卖出 |
| 09:42:07 |
6.88 |
3 |
10875 |
卖出 |
| 09:42:10 |
6.88 |
2 |
10877 |
卖出 |
| 09:42:16 |
6.89 |
6 |
10883 |
买入 |
| 09:42:19 |
6.88 |
11 |
10894 |
卖出 |
| 09:42:22 |
6.89 |
36 |
10930 |
买入 |
| 09:42:25 |
6.88 |
7 |
10937 |
卖出 |
| 09:42:28 |
6.88 |
14 |
10951 |
卖出 |
| 09:42:31 |
6.88 |
9 |
10960 |
卖出 |
| 09:42:34 |
6.88 |
104 |
11064 |
卖出 |
| 09:42:37 |
6.88 |
7 |
11071 |
买入 |
| 09:42:40 |
6.88 |
17 |
11088 |
买入 |
| 09:42:43 |
6.88 |
7 |
11095 |
买入 |
| 09:42:49 |
6.88 |
7 |
11102 |
买入 |
| 09:42:55 |
6.87 |
51 |
11153 |
卖出 |
| 09:43:01 |
6.87 |
1 |
11154 |
卖出 |
| 09:43:04 |
6.87 |
9 |
11163 |
卖出 |
| 09:43:07 |
6.87 |
5 |
11168 |
卖出 |
| 09:43:10 |
6.87 |
154 |
11322 |
卖出 |
| 09:43:16 |
6.88 |
78 |
11400 |
买入 |
| 09:43:19 |
6.88 |
62 |
11462 |
买入 |
| 09:43:22 |
6.87 |
1 |
11463 |
卖出 |
| 09:43:28 |
6.88 |
11 |
11474 |
买入 |
| 09:43:31 |
6.88 |
4 |
11478 |
买入 |
| 09:43:37 |
6.87 |
11 |
11489 |
卖出 |
| 09:43:40 |
6.88 |
1 |
11490 |
买入 |
| 09:43:49 |
6.87 |
33 |
11523 |
卖出 |
| 09:43:52 |
6.88 |
22 |
11545 |
买入 |
| 09:43:58 |
6.88 |
1 |
11546 |
买入 |
| 09:44:10 |
6.88 |
5 |
11551 |
买入 |
| 09:44:13 |
6.87 |
955 |
12506 |
卖出 |
| 09:44:16 |
6.87 |
1723 |
14229 |
买入 |
| 09:44:19 |
6.88 |
71 |
14300 |
买入 |
| 09:44:22 |
6.87 |
104 |
14404 |
卖出 |
| 09:44:28 |
6.87 |
61 |
14465 |
卖出 |
| 09:44:37 |
6.88 |
45 |
14510 |
买入 |
| 09:44:40 |
6.88 |
8 |
14518 |
买入 |
| 09:44:43 |
6.88 |
1 |
14519 |
买入 |
| 09:44:46 |
6.88 |
473 |
14992 |
买入 |
| 09:44:49 |
6.88 |
5 |
14997 |
卖出 |
| 09:45:01 |
6.88 |
19 |
15016 |
卖出 |
| 09:45:04 |
6.88 |
43 |
15059 |
卖出 |
| 09:45:07 |
6.89 |
11 |
15070 |
买入 |
| 09:45:13 |
6.88 |
25 |
15095 |
卖出 |
| 09:45:19 |
6.89 |
1 |
15096 |
买入 |
| 09:45:28 |
6.88 |
186 |
15282 |
卖出 |
| 09:45:31 |
6.88 |
28 |
15310 |
卖出 |
| 09:45:34 |
6.88 |
1 |
15311 |
卖出 |
| 09:45:37 |
6.88 |
3 |
15314 |
卖出 |
| 09:45:46 |
6.88 |
31 |
15345 |
卖出 |
| 09:46:01 |
6.88 |
127 |
15472 |
卖出 |
| 09:46:07 |
6.89 |
10 |
15482 |
买入 |
| 09:46:19 |
6.88 |
6 |
15488 |
卖出 |
| 09:46:22 |
6.89 |
1 |
15489 |
买入 |
| 09:46:28 |
6.88 |
4 |
15493 |
卖出 |
| 09:46:31 |
6.89 |
1 |
15494 |
买入 |
| 09:46:37 |
6.89 |
20 |
15514 |
买入 |
| 09:46:46 |
6.88 |
6 |
15520 |
卖出 |
| 09:46:52 |
6.89 |
22 |
15542 |
买入 |
| 09:47:01 |
6.89 |
31 |
15573 |
买入 |
| 09:47:04 |
6.89 |
10 |
15583 |
买入 |
| 09:47:07 |
6.88 |
2 |
15585 |
卖出 |
| 09:47:13 |
6.89 |
1 |
15586 |
买入 |
| 09:47:16 |
6.89 |
11 |
15597 |
买入 |
| 09:47:19 |
6.88 |
10 |
15607 |
卖出 |
| 09:47:25 |
6.89 |
5 |
15612 |
买入 |
| 09:47:28 |
6.88 |
11 |
15623 |
卖出 |
| 09:47:31 |
6.89 |
2 |
15625 |
买入 |
| 09:47:34 |
6.88 |
9 |
15634 |
卖出 |
| 09:47:37 |
6.89 |
4 |
15638 |
买入 |
| 09:47:40 |
6.88 |
14 |
15652 |
卖出 |
| 09:47:46 |
6.89 |
17 |
15669 |
买入 |
| 09:47:49 |
6.88 |
4 |
15673 |
卖出 |
| 09:47:52 |
6.89 |
1 |
15674 |
买入 |
| 09:47:55 |
6.89 |
15 |
15689 |
买入 |
| 09:47:58 |
6.88 |
73 |
15762 |
卖出 |
| 09:48:01 |
6.89 |
17 |
15779 |
买入 |
| 09:48:04 |
6.89 |
4 |
15783 |
买入 |
| 09:48:10 |
6.89 |
4 |
15787 |
买入 |
| 09:48:13 |
6.89 |
20 |
15807 |
买入 |
| 09:48:16 |
6.88 |
3 |
15810 |
卖出 |
| 09:48:19 |
6.89 |
21 |
15831 |
买入 |
| 09:48:25 |
6.88 |
4 |
15835 |
卖出 |
| 09:48:28 |
6.88 |
5 |
15840 |
卖出 |
| 09:48:31 |
6.88 |
20 |
15860 |
卖出 |
| 09:48:34 |
6.88 |
66 |
15926 |
卖出 |
| 09:48:37 |
6.88 |
78 |
16004 |
卖出 |
| 09:48:40 |
6.88 |
520 |
16524 |
卖出 |
| 09:48:43 |
6.88 |
181 |
16705 |
卖出 |
| 09:48:46 |
6.88 |
19 |
16724 |
卖出 |
| 09:48:52 |
6.88 |
50 |
16774 |
卖出 |
| 09:48:55 |
6.88 |
100 |
16874 |
买入 |
| 09:48:58 |
6.88 |
9 |
16883 |
买入 |
| 09:49:01 |
6.88 |
21 |
16904 |
买入 |
| 09:49:10 |
6.88 |
1 |
16905 |
买入 |
| 09:49:13 |
6.87 |
49 |
16954 |
卖出 |
| 09:49:16 |
6.87 |
5 |
16959 |
卖出 |
| 09:49:22 |
6.87 |
124 |
17083 |
卖出 |
| 09:49:31 |
6.88 |
89 |
17172 |
买入 |
| 09:49:34 |
6.87 |
42 |
17214 |
卖出 |
| 09:49:37 |
6.88 |
117 |
17331 |
买入 |