玲珑轮胎[601966]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.8 |
2 |
2 |
集合竞价 |
| 09:15:07 |
28.81 |
2 |
2 |
集合竞价 |
| 09:15:10 |
28.92 |
2 |
2 |
集合竞价 |
| 09:21:37 |
28.9 |
6 |
6 |
集合竞价 |
| 09:23:40 |
28.92 |
29 |
29 |
集合竞价 |
| 09:24:43 |
28.91 |
31 |
31 |
集合竞价 |
| 09:24:55 |
28.92 |
91 |
91 |
集合竞价 |
| 09:25:04 |
28.89 |
91 |
182 |
买入 |
| 09:30:04 |
28.81 |
3 |
185 |
卖出 |
| 09:30:07 |
28.8 |
10 |
195 |
卖出 |
| 09:30:10 |
28.74 |
27 |
222 |
卖出 |
| 09:30:13 |
28.66 |
40 |
262 |
卖出 |
| 09:30:16 |
28.66 |
30 |
292 |
卖出 |
| 09:30:19 |
28.65 |
19 |
311 |
卖出 |
| 09:30:22 |
28.67 |
38 |
349 |
买入 |
| 09:30:25 |
28.71 |
3 |
352 |
买入 |
| 09:30:28 |
28.71 |
66 |
418 |
买入 |
| 09:30:31 |
28.69 |
1 |
419 |
卖出 |
| 09:30:34 |
28.73 |
16 |
435 |
买入 |
| 09:30:37 |
28.77 |
16 |
451 |
买入 |
| 09:30:40 |
28.73 |
24 |
475 |
卖出 |
| 09:30:43 |
28.73 |
4 |
479 |
买入 |
| 09:30:46 |
28.71 |
30 |
509 |
卖出 |
| 09:30:52 |
28.68 |
10 |
519 |
卖出 |
| 09:30:55 |
28.68 |
8 |
527 |
卖出 |
| 09:30:58 |
28.68 |
12 |
539 |
卖出 |
| 09:31:01 |
28.68 |
14 |
553 |
卖出 |
| 09:31:04 |
28.68 |
24 |
577 |
买入 |
| 09:31:07 |
28.67 |
4 |
581 |
卖出 |
| 09:31:10 |
28.67 |
8 |
589 |
买入 |
| 09:31:13 |
28.67 |
11 |
600 |
买入 |
| 09:31:16 |
28.68 |
10 |
610 |
买入 |
| 09:31:19 |
28.71 |
16 |
626 |
买入 |
| 09:31:22 |
28.71 |
5 |
631 |
买入 |
| 09:31:25 |
28.71 |
78 |
709 |
买入 |
| 09:31:28 |
28.71 |
11 |
720 |
买入 |
| 09:31:31 |
28.73 |
18 |
738 |
买入 |
| 09:31:34 |
28.73 |
5 |
743 |
卖出 |
| 09:31:37 |
28.76 |
2 |
745 |
买入 |
| 09:31:46 |
28.78 |
5 |
750 |
卖出 |
| 09:31:49 |
28.79 |
1 |
751 |
买入 |
| 09:31:52 |
28.79 |
10 |
761 |
买入 |
| 09:32:01 |
28.8 |
17 |
778 |
买入 |
| 09:32:04 |
28.8 |
19 |
797 |
买入 |
| 09:32:07 |
28.81 |
30 |
827 |
买入 |
| 09:32:10 |
28.81 |
6 |
833 |
买入 |
| 09:32:13 |
28.81 |
21 |
854 |
买入 |
| 09:32:19 |
28.88 |
10 |
864 |
买入 |
| 09:32:22 |
28.84 |
15 |
879 |
卖出 |
| 09:32:25 |
28.86 |
12 |
891 |
买入 |
| 09:32:28 |
28.84 |
9 |
900 |
卖出 |
| 09:32:31 |
28.84 |
5 |
905 |
买入 |
| 09:32:37 |
28.8 |
12 |
917 |
卖出 |
| 09:32:40 |
28.82 |
52 |
969 |
买入 |
| 09:32:43 |
28.8 |
6 |
975 |
买入 |
| 09:32:46 |
28.8 |
7 |
982 |
买入 |
| 09:32:49 |
28.82 |
26 |
1008 |
买入 |
| 09:32:52 |
28.81 |
4 |
1012 |
卖出 |
| 09:32:55 |
28.8 |
20 |
1032 |
卖出 |
| 09:33:01 |
28.8 |
2 |
1034 |
卖出 |
| 09:33:04 |
28.77 |
45 |
1079 |
卖出 |
| 09:33:07 |
28.79 |
35 |
1114 |
买入 |
| 09:33:10 |
28.79 |
11 |
1125 |
买入 |
| 09:33:13 |
28.79 |
3 |
1128 |
卖出 |
| 09:33:19 |
28.78 |
3 |
1131 |
卖出 |
| 09:33:25 |
28.77 |
6 |
1137 |
卖出 |
| 09:33:28 |
28.77 |
4 |
1141 |
买入 |
| 09:33:31 |
28.76 |
6 |
1147 |
卖出 |
| 09:33:34 |
28.75 |
27 |
1174 |
卖出 |
| 09:33:37 |
28.74 |
17 |
1191 |
卖出 |
| 09:33:40 |
28.73 |
4 |
1195 |
卖出 |
| 09:33:46 |
28.74 |
9 |
1204 |
买入 |
| 09:33:49 |
28.75 |
48 |
1252 |
买入 |
| 09:33:52 |
28.75 |
10 |
1262 |
买入 |
| 09:33:55 |
28.76 |
1 |
1263 |
买入 |
| 09:33:58 |
28.75 |
3 |
1266 |
卖出 |
| 09:34:01 |
28.76 |
9 |
1275 |
买入 |
| 09:34:04 |
28.73 |
16 |
1291 |
卖出 |
| 09:34:07 |
28.76 |
19 |
1310 |
买入 |
| 09:34:10 |
28.76 |
10 |
1320 |
买入 |
| 09:34:13 |
28.76 |
28 |
1348 |
买入 |
| 09:34:19 |
28.75 |
6 |
1354 |
卖出 |
| 09:34:22 |
28.78 |
5 |
1359 |
买入 |
| 09:34:28 |
28.76 |
9 |
1368 |
买入 |
| 09:34:31 |
28.76 |
4 |
1372 |
买入 |
| 09:34:34 |
28.78 |
6 |
1378 |
买入 |
| 09:34:40 |
28.78 |
2 |
1380 |
买入 |
| 09:34:46 |
28.78 |
17 |
1397 |
买入 |
| 09:34:49 |
28.77 |
25 |
1422 |
卖出 |
| 09:34:52 |
28.77 |
31 |
1453 |
买入 |
| 09:34:55 |
28.77 |
7 |
1460 |
买入 |
| 09:34:58 |
28.72 |
3 |
1463 |
卖出 |
| 09:35:01 |
28.71 |
20 |
1483 |
卖出 |
| 09:35:04 |
28.7 |
270 |
1753 |
卖出 |
| 09:35:07 |
28.71 |
36 |
1789 |
买入 |
| 09:35:10 |
28.69 |
7 |
1796 |
卖出 |
| 09:35:13 |
28.69 |
4 |
1800 |
买入 |
| 09:35:16 |
28.67 |
8 |
1808 |
卖出 |
| 09:35:19 |
28.65 |
125 |
1933 |
卖出 |
| 09:35:22 |
28.65 |
43 |
1976 |
卖出 |
| 09:35:25 |
28.64 |
51 |
2027 |
卖出 |
| 09:35:31 |
28.64 |
4 |
2031 |
买入 |
| 09:35:34 |
28.61 |
72 |
2103 |
卖出 |
| 09:35:37 |
28.62 |
31 |
2134 |
买入 |
| 09:35:40 |
28.62 |
4 |
2138 |
买入 |
| 09:35:43 |
28.65 |
6 |
2144 |
买入 |
| 09:35:46 |
28.67 |
179 |
2323 |
买入 |
| 09:35:49 |
28.72 |
294 |
2617 |
买入 |
| 09:35:52 |
28.73 |
32 |
2649 |
买入 |
| 09:35:55 |
28.73 |
9 |
2658 |
买入 |
| 09:35:58 |
28.71 |
5 |
2663 |
卖出 |
| 09:36:01 |
28.72 |
13 |
2676 |
卖出 |
| 09:36:04 |
28.71 |
5 |
2681 |
卖出 |
| 09:36:10 |
28.72 |
5 |
2686 |
买入 |
| 09:36:13 |
28.72 |
21 |
2707 |
买入 |
| 09:36:16 |
28.72 |
3 |
2710 |
买入 |
| 09:36:22 |
28.72 |
11 |
2721 |
买入 |
| 09:36:28 |
28.71 |
6 |
2727 |
买入 |
| 09:36:34 |
28.7 |
39 |
2766 |
卖出 |
| 09:36:37 |
28.73 |
26 |
2792 |
买入 |
| 09:36:40 |
28.73 |
4 |
2796 |
买入 |
| 09:36:43 |
28.71 |
1 |
2797 |
卖出 |
| 09:36:46 |
28.7 |
13 |
2810 |
卖出 |
| 09:36:52 |
28.7 |
10 |
2820 |
买入 |
| 09:36:55 |
28.72 |
35 |
2855 |
买入 |
| 09:36:58 |
28.72 |
6 |
2861 |
买入 |
| 09:37:04 |
28.72 |
1 |
2862 |
买入 |
| 09:37:07 |
28.72 |
9 |
2871 |
买入 |
| 09:37:10 |
28.72 |
42 |
2913 |
买入 |
| 09:37:13 |
28.77 |
48 |
2961 |
买入 |
| 09:37:16 |
28.77 |
1 |
2962 |
买入 |
| 09:37:19 |
28.77 |
15 |
2977 |
买入 |
| 09:37:22 |
28.77 |
1 |
2978 |
买入 |
| 09:37:25 |
28.77 |
2 |
2980 |
买入 |
| 09:37:31 |
28.73 |
127 |
3107 |
卖出 |
| 09:37:34 |
28.71 |
118 |
3225 |
卖出 |
| 09:37:37 |
28.72 |
48 |
3273 |
买入 |
| 09:37:43 |
28.72 |
3 |
3276 |
买入 |
| 09:37:46 |
28.72 |
1 |
3277 |
买入 |
| 09:37:49 |
28.72 |
5 |
3282 |
买入 |
| 09:37:58 |
28.78 |
10 |
3292 |
买入 |
| 09:38:01 |
28.8 |
12 |
3304 |
买入 |
| 09:38:04 |
28.73 |
2 |
3306 |
卖出 |
| 09:38:07 |
28.8 |
17 |
3323 |
买入 |
| 09:38:19 |
28.75 |
1 |
3324 |
卖出 |
| 09:38:25 |
28.8 |
26 |
3350 |
买入 |
| 09:38:34 |
28.8 |
4 |
3354 |
买入 |
| 09:38:37 |
28.8 |
2 |
3356 |
买入 |
| 09:38:43 |
28.8 |
1 |
3357 |
卖出 |
| 09:38:46 |
28.78 |
11 |
3368 |
卖出 |
| 09:38:52 |
28.82 |
30 |
3398 |
买入 |
| 09:38:55 |
28.81 |
4 |
3402 |
卖出 |
| 09:38:58 |
28.76 |
9 |
3411 |
卖出 |
| 09:39:01 |
28.76 |
8 |
3419 |
买入 |
| 09:39:04 |
28.76 |
3 |
3422 |
买入 |
| 09:39:07 |
28.77 |
11 |
3433 |
买入 |
| 09:39:19 |
28.77 |
8 |
3441 |
买入 |
| 09:39:22 |
28.76 |
3 |
3444 |
卖出 |
| 09:39:25 |
28.8 |
38 |
3482 |
买入 |
| 09:39:28 |
28.76 |
2 |
3484 |
卖出 |
| 09:39:34 |
28.75 |
14 |
3498 |
卖出 |
| 09:39:37 |
28.72 |
28 |
3526 |
卖出 |
| 09:39:40 |
28.72 |
18 |
3544 |
卖出 |
| 09:39:43 |
28.73 |
3 |
3547 |
买入 |
| 09:39:46 |
28.72 |
38 |
3585 |
卖出 |
| 09:39:49 |
28.71 |
37 |
3622 |
卖出 |
| 09:39:52 |
28.72 |
14 |
3636 |
买入 |
| 09:39:58 |
28.71 |
8 |
3644 |
卖出 |
| 09:40:01 |
28.71 |
33 |
3677 |
买入 |
| 09:40:07 |
28.72 |
30 |
3707 |
卖出 |
| 09:40:16 |
28.73 |
2 |
3709 |
买入 |
| 09:40:19 |
28.72 |
2 |
3711 |
卖出 |
| 09:40:28 |
28.72 |
9 |
3720 |
卖出 |
| 09:40:31 |
28.72 |
17 |
3737 |
卖出 |
| 09:40:34 |
28.7 |
76 |
3813 |
卖出 |
| 09:40:37 |
28.7 |
20 |
3833 |
卖出 |
| 09:40:40 |
28.69 |
3 |
3836 |
卖出 |
| 09:40:43 |
28.7 |
3 |
3839 |
买入 |
| 09:40:49 |
28.71 |
18 |
3857 |
买入 |
| 09:40:52 |
28.71 |
2 |
3859 |
卖出 |
| 09:40:58 |
28.81 |
15 |
3874 |
买入 |
| 09:41:01 |
28.82 |
18 |
3892 |
买入 |
| 09:41:04 |
28.71 |
40 |
3932 |
卖出 |
| 09:41:07 |
28.71 |
10 |
3942 |
卖出 |
| 09:41:10 |
28.74 |
1 |
3943 |
卖出 |
| 09:41:13 |
28.74 |
3 |
3946 |
卖出 |
| 09:41:16 |
28.71 |
13 |
3959 |
卖出 |
| 09:41:22 |
28.78 |
32 |
3991 |
买入 |
| 09:41:31 |
28.78 |
9 |
4000 |
买入 |
| 09:41:34 |
28.71 |
5 |
4005 |
卖出 |
| 09:41:43 |
28.73 |
1 |
4006 |
卖出 |
| 09:41:46 |
28.8 |
36 |
4042 |
买入 |
| 09:41:49 |
28.8 |
5 |
4047 |
买入 |
| 09:41:52 |
28.8 |
1 |
4048 |
卖出 |
| 09:42:01 |
28.8 |
5 |
4053 |
买入 |
| 09:42:07 |
28.78 |
6 |
4059 |
卖出 |
| 09:42:13 |
28.75 |
6 |
4065 |
卖出 |
| 09:42:16 |
28.75 |
19 |
4084 |
卖出 |
| 09:42:19 |
28.75 |
2 |
4086 |
卖出 |
| 09:42:22 |
28.73 |
5 |
4091 |
卖出 |
| 09:42:25 |
28.78 |
38 |
4129 |
买入 |
| 09:42:31 |
28.8 |
1 |
4130 |
买入 |
| 09:42:34 |
28.8 |
10 |
4140 |
买入 |
| 09:42:37 |
28.73 |
16 |
4156 |
卖出 |
| 09:42:40 |
28.79 |
2 |
4158 |
买入 |
| 09:42:46 |
28.72 |
14 |
4172 |
卖出 |
| 09:42:49 |
28.72 |
27 |
4199 |
卖出 |
| 09:42:52 |
28.7 |
15 |
4214 |
卖出 |
| 09:42:58 |
28.7 |
5 |
4219 |
卖出 |
| 09:43:01 |
28.72 |
2 |
4221 |
买入 |
| 09:43:04 |
28.7 |
63 |
4284 |
卖出 |
| 09:43:07 |
28.71 |
29 |
4313 |
买入 |
| 09:43:10 |
28.69 |
4 |
4317 |
卖出 |
| 09:43:13 |
28.68 |
18 |
4335 |
卖出 |
| 09:43:16 |
28.72 |
1 |
4336 |
买入 |
| 09:43:19 |
28.68 |
14 |
4350 |
卖出 |
| 09:43:22 |
28.68 |
17 |
4367 |
买入 |
| 09:43:25 |
28.67 |
23 |
4390 |
卖出 |
| 09:43:28 |
28.67 |
4 |
4394 |
买入 |
| 09:43:31 |
28.68 |
13 |
4407 |
买入 |
| 09:43:34 |
28.67 |
2 |
4409 |
卖出 |
| 09:43:37 |
28.68 |
8 |
4417 |
买入 |
| 09:43:40 |
28.67 |
16 |
4433 |
卖出 |
| 09:43:43 |
28.67 |
8 |
4441 |
卖出 |
| 09:43:46 |
28.73 |
3 |
4444 |
买入 |
| 09:43:49 |
28.68 |
1 |
4445 |
卖出 |
| 09:43:52 |
28.74 |
4 |
4449 |
买入 |
| 09:43:58 |
28.78 |
25 |
4474 |
买入 |
| 09:44:01 |
28.7 |
5 |
4479 |
卖出 |
| 09:44:10 |
28.69 |
1 |
4480 |
卖出 |
| 09:44:16 |
28.77 |
1 |
4481 |
买入 |
| 09:44:19 |
28.77 |
1 |
4482 |
买入 |
| 09:44:22 |
28.77 |
9 |
4491 |
买入 |
| 09:44:25 |
28.78 |
2 |
4493 |
买入 |
| 09:44:28 |
28.77 |
8 |
4501 |
卖出 |
| 09:44:34 |
28.77 |
1 |
4502 |
买入 |
| 09:44:37 |
28.77 |
1 |
4503 |
买入 |
| 09:44:43 |
28.77 |
4 |
4507 |
买入 |
| 09:44:46 |
28.79 |
40 |
4547 |
买入 |
| 09:44:49 |
28.74 |
4 |
4551 |
卖出 |
| 09:44:52 |
28.74 |
2 |
4553 |
卖出 |
| 09:44:55 |
28.79 |
1 |
4554 |
买入 |
| 09:45:04 |
28.74 |
11 |
4565 |
卖出 |
| 09:45:07 |
28.77 |
13 |
4578 |
买入 |
| 09:45:13 |
28.79 |
32 |
4610 |
买入 |
| 09:45:19 |
28.79 |
24 |
4634 |
买入 |
| 09:45:25 |
28.79 |
9 |
4643 |
卖出 |
| 09:45:34 |
28.77 |
1 |
4644 |
卖出 |
| 09:45:37 |
28.75 |
8 |
4652 |
卖出 |
| 09:45:43 |
28.74 |
11 |
4663 |
卖出 |
| 09:45:46 |
28.79 |
11 |
4674 |
买入 |
| 09:45:52 |
28.79 |
18 |
4692 |
买入 |
| 09:45:55 |
28.81 |
45 |
4737 |
买入 |
| 09:45:58 |
28.83 |
30 |
4767 |
买入 |
| 09:46:01 |
28.81 |
62 |
4829 |
卖出 |
| 09:46:04 |
28.79 |
6 |
4835 |
卖出 |
| 09:46:07 |
28.76 |
1 |
4836 |
卖出 |
| 09:46:10 |
28.76 |
2 |
4838 |
卖出 |
| 09:46:13 |
28.75 |
42 |
4880 |
卖出 |
| 09:46:19 |
28.75 |
5 |
4885 |
卖出 |
| 09:46:22 |
28.83 |
22 |
4907 |
买入 |
| 09:46:25 |
28.8 |
4 |
4911 |
卖出 |
| 09:46:31 |
28.83 |
1 |
4912 |
买入 |
| 09:46:37 |
28.83 |
12 |
4924 |
买入 |
| 09:46:43 |
28.85 |
4 |
4928 |
买入 |
| 09:46:46 |
28.82 |
1 |
4929 |
卖出 |
| 09:46:55 |
28.82 |
1 |
4930 |
买入 |
| 09:46:58 |
28.85 |
25 |
4955 |
买入 |
| 09:47:01 |
28.85 |
2 |
4957 |
买入 |
| 09:47:04 |
28.78 |
20 |
4977 |
卖出 |
| 09:47:13 |
28.81 |
3 |
4980 |
卖出 |
| 09:47:19 |
28.82 |
10 |
4990 |
买入 |
| 09:47:28 |
28.85 |
2 |
4992 |
买入 |
| 09:47:31 |
28.85 |
42 |
5034 |
买入 |
| 09:47:34 |
28.88 |
59 |
5093 |
买入 |
| 09:47:37 |
28.88 |
39 |
5132 |
买入 |
| 09:47:40 |
28.87 |
30 |
5162 |
卖出 |
| 09:47:43 |
28.87 |
3 |
5165 |
买入 |
| 09:47:52 |
28.89 |
1 |
5166 |
买入 |
| 09:47:55 |
28.86 |
2 |
5168 |
卖出 |
| 09:48:04 |
28.89 |
1 |
5169 |
买入 |
| 09:48:10 |
28.89 |
5 |
5174 |
买入 |
| 09:48:13 |
28.9 |
33 |
5207 |
买入 |
| 09:48:16 |
28.9 |
2 |
5209 |
买入 |
| 09:48:19 |
28.89 |
3 |
5212 |
卖出 |
| 09:48:22 |
28.89 |
20 |
5232 |
卖出 |
| 09:48:25 |
28.9 |
13 |
5245 |
买入 |
| 09:48:28 |
28.9 |
2 |
5247 |
卖出 |
| 09:48:31 |
28.9 |
39 |
5286 |
卖出 |
| 09:48:34 |
28.9 |
9 |
5295 |
买入 |
| 09:48:37 |
28.88 |
109 |
5404 |
卖出 |
| 09:48:40 |
28.85 |
16 |
5420 |
卖出 |
| 09:48:43 |
28.83 |
2 |
5422 |
卖出 |
| 09:48:49 |
28.85 |
7 |
5429 |
买入 |
| 09:48:52 |
28.85 |
5 |
5434 |
买入 |
| 09:48:58 |
28.85 |
20 |
5454 |
卖出 |
| 09:49:04 |
28.9 |
19 |
5473 |
买入 |
| 09:49:13 |
28.92 |
21 |
5494 |
买入 |
| 09:49:25 |
28.92 |
1 |
5495 |
买入 |
| 09:49:28 |
28.9 |
1 |
5496 |
卖出 |