玲珑轮胎[601966]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.65 |
3 |
3 |
集合竞价 |
| 09:17:21 |
28.56 |
43 |
43 |
集合竞价 |
| 09:18:27 |
28.6 |
45 |
45 |
集合竞价 |
| 09:19:12 |
28.58 |
48 |
48 |
集合竞价 |
| 09:21:12 |
28.5 |
53 |
53 |
集合竞价 |
| 09:23:45 |
28.48 |
54 |
54 |
集合竞价 |
| 09:24:54 |
28.5 |
98 |
98 |
集合竞价 |
| 09:25:01 |
28.64 |
155 |
155 |
集合竞价 |
| 09:25:06 |
28.64 |
155 |
310 |
买入 |
| 09:30:01 |
28.62 |
3 |
313 |
卖出 |
| 09:30:04 |
28.62 |
19 |
332 |
买入 |
| 09:30:07 |
28.61 |
17 |
349 |
卖出 |
| 09:30:10 |
28.56 |
57 |
406 |
卖出 |
| 09:30:13 |
28.47 |
19 |
425 |
卖出 |
| 09:30:16 |
28.35 |
11 |
436 |
卖出 |
| 09:30:19 |
28.37 |
12 |
448 |
买入 |
| 09:30:22 |
28.32 |
18 |
466 |
卖出 |
| 09:30:25 |
28.31 |
2 |
468 |
卖出 |
| 09:30:31 |
28.33 |
19 |
487 |
买入 |
| 09:30:34 |
28.42 |
17 |
504 |
买入 |
| 09:30:37 |
28.36 |
3 |
507 |
卖出 |
| 09:30:40 |
28.36 |
23 |
530 |
卖出 |
| 09:30:43 |
28.37 |
25 |
555 |
卖出 |
| 09:30:46 |
28.43 |
3 |
558 |
买入 |
| 09:30:49 |
28.37 |
40 |
598 |
卖出 |
| 09:30:52 |
28.42 |
2 |
600 |
买入 |
| 09:30:58 |
28.42 |
2 |
602 |
卖出 |
| 09:31:01 |
28.42 |
9 |
611 |
买入 |
| 09:31:04 |
28.43 |
6 |
617 |
卖出 |
| 09:31:07 |
28.42 |
1 |
618 |
卖出 |
| 09:31:10 |
28.42 |
7 |
625 |
卖出 |
| 09:31:13 |
28.42 |
9 |
634 |
买入 |
| 09:31:16 |
28.42 |
3 |
637 |
买入 |
| 09:31:19 |
28.42 |
1 |
638 |
买入 |
| 09:31:22 |
28.39 |
7 |
645 |
卖出 |
| 09:31:25 |
28.42 |
33 |
678 |
买入 |
| 09:31:28 |
28.39 |
35 |
713 |
卖出 |
| 09:31:31 |
28.39 |
9 |
722 |
买入 |
| 09:31:34 |
28.38 |
18 |
740 |
卖出 |
| 09:31:37 |
28.4 |
7 |
747 |
买入 |
| 09:31:40 |
28.38 |
12 |
759 |
卖出 |
| 09:31:43 |
28.41 |
13 |
772 |
买入 |
| 09:31:46 |
28.4 |
4 |
776 |
买入 |
| 09:31:49 |
28.42 |
1 |
777 |
买入 |
| 09:31:52 |
28.42 |
2 |
779 |
买入 |
| 09:31:55 |
28.42 |
18 |
797 |
买入 |
| 09:31:58 |
28.38 |
36 |
833 |
卖出 |
| 09:32:01 |
28.44 |
90 |
923 |
买入 |
| 09:32:04 |
28.44 |
3 |
926 |
卖出 |
| 09:32:07 |
28.44 |
40 |
966 |
卖出 |
| 09:32:10 |
28.44 |
114 |
1080 |
卖出 |
| 09:32:13 |
28.38 |
24 |
1104 |
卖出 |
| 09:32:16 |
28.43 |
9 |
1113 |
买入 |
| 09:32:19 |
28.43 |
1 |
1114 |
买入 |
| 09:32:22 |
28.38 |
33 |
1147 |
卖出 |
| 09:32:25 |
28.37 |
24 |
1171 |
卖出 |
| 09:32:28 |
28.37 |
3 |
1174 |
卖出 |
| 09:32:31 |
28.37 |
22 |
1196 |
卖出 |
| 09:32:40 |
28.4 |
10 |
1206 |
买入 |
| 09:32:43 |
28.4 |
6 |
1212 |
买入 |
| 09:32:46 |
28.4 |
24 |
1236 |
买入 |
| 09:32:49 |
28.43 |
23 |
1259 |
买入 |
| 09:32:52 |
28.43 |
8 |
1267 |
买入 |
| 09:32:55 |
28.4 |
3 |
1270 |
卖出 |
| 09:33:07 |
28.41 |
4 |
1274 |
买入 |
| 09:33:10 |
28.39 |
6 |
1280 |
卖出 |
| 09:33:13 |
28.4 |
42 |
1322 |
买入 |
| 09:33:16 |
28.45 |
433 |
1755 |
买入 |
| 09:33:19 |
28.49 |
39 |
1794 |
买入 |
| 09:33:22 |
28.47 |
1 |
1795 |
卖出 |
| 09:33:25 |
28.47 |
1 |
1796 |
卖出 |
| 09:33:28 |
28.54 |
7 |
1803 |
买入 |
| 09:33:31 |
28.49 |
14 |
1817 |
卖出 |
| 09:33:34 |
28.49 |
16 |
1833 |
卖出 |
| 09:33:43 |
28.49 |
18 |
1851 |
卖出 |
| 09:33:46 |
28.51 |
5 |
1856 |
买入 |
| 09:33:49 |
28.49 |
6 |
1862 |
卖出 |
| 09:33:52 |
28.43 |
103 |
1965 |
卖出 |
| 09:33:55 |
28.43 |
3 |
1968 |
买入 |
| 09:34:01 |
28.43 |
30 |
1998 |
买入 |
| 09:34:04 |
28.41 |
1 |
1999 |
卖出 |
| 09:34:07 |
28.41 |
1 |
2000 |
卖出 |
| 09:34:10 |
28.43 |
16 |
2016 |
买入 |
| 09:34:13 |
28.41 |
12 |
2028 |
卖出 |
| 09:34:16 |
28.43 |
2 |
2030 |
买入 |
| 09:34:22 |
28.41 |
4 |
2034 |
卖出 |
| 09:34:28 |
28.41 |
3 |
2037 |
卖出 |
| 09:34:31 |
28.45 |
18 |
2055 |
买入 |
| 09:34:37 |
28.42 |
37 |
2092 |
卖出 |
| 09:34:40 |
28.43 |
18 |
2110 |
买入 |
| 09:34:43 |
28.43 |
6 |
2116 |
买入 |
| 09:34:46 |
28.42 |
45 |
2161 |
卖出 |
| 09:34:49 |
28.42 |
7 |
2168 |
卖出 |
| 09:34:55 |
28.45 |
1 |
2169 |
卖出 |
| 09:34:58 |
28.46 |
4 |
2173 |
买入 |
| 09:35:01 |
28.43 |
7 |
2180 |
卖出 |
| 09:35:04 |
28.46 |
3 |
2183 |
买入 |
| 09:35:07 |
28.46 |
4 |
2187 |
卖出 |
| 09:35:10 |
28.46 |
4 |
2191 |
卖出 |
| 09:35:13 |
28.46 |
1 |
2192 |
卖出 |
| 09:35:19 |
28.46 |
18 |
2210 |
卖出 |
| 09:35:22 |
28.47 |
1 |
2211 |
买入 |
| 09:35:34 |
28.49 |
11 |
2222 |
买入 |
| 09:35:40 |
28.47 |
3 |
2225 |
卖出 |
| 09:35:43 |
28.5 |
11 |
2236 |
买入 |
| 09:35:46 |
28.5 |
4 |
2240 |
卖出 |
| 09:35:49 |
28.5 |
7 |
2247 |
卖出 |
| 09:35:52 |
28.5 |
6 |
2253 |
买入 |
| 09:35:55 |
28.49 |
20 |
2273 |
卖出 |
| 09:35:58 |
28.5 |
6 |
2279 |
买入 |
| 09:36:01 |
28.49 |
3 |
2282 |
卖出 |
| 09:36:04 |
28.49 |
3 |
2285 |
卖出 |
| 09:36:07 |
28.47 |
5 |
2290 |
卖出 |
| 09:36:10 |
28.47 |
1 |
2291 |
卖出 |
| 09:36:16 |
28.47 |
1 |
2292 |
卖出 |
| 09:36:19 |
28.45 |
109 |
2401 |
卖出 |
| 09:36:22 |
28.46 |
12 |
2413 |
买入 |
| 09:36:25 |
28.46 |
20 |
2433 |
买入 |
| 09:36:31 |
28.46 |
11 |
2444 |
买入 |
| 09:36:37 |
28.46 |
2 |
2446 |
买入 |
| 09:36:43 |
28.44 |
2 |
2448 |
卖出 |
| 09:36:46 |
28.44 |
2 |
2450 |
买入 |
| 09:36:49 |
28.44 |
16 |
2466 |
买入 |
| 09:36:55 |
28.44 |
1 |
2467 |
买入 |
| 09:36:58 |
28.44 |
2 |
2469 |
买入 |
| 09:37:07 |
28.43 |
10 |
2479 |
买入 |
| 09:37:10 |
28.43 |
2 |
2481 |
买入 |
| 09:37:13 |
28.42 |
30 |
2511 |
卖出 |
| 09:37:16 |
28.42 |
2 |
2513 |
卖出 |
| 09:37:19 |
28.42 |
5 |
2518 |
卖出 |
| 09:37:22 |
28.43 |
6 |
2524 |
买入 |
| 09:37:25 |
28.43 |
1 |
2525 |
卖出 |
| 09:37:28 |
28.44 |
11 |
2536 |
买入 |
| 09:37:31 |
28.45 |
28 |
2564 |
买入 |
| 09:37:34 |
28.46 |
1 |
2565 |
买入 |
| 09:37:37 |
28.47 |
34 |
2599 |
买入 |
| 09:37:40 |
28.47 |
3 |
2602 |
买入 |
| 09:37:43 |
28.49 |
38 |
2640 |
买入 |
| 09:37:46 |
28.54 |
23 |
2663 |
买入 |
| 09:37:49 |
28.54 |
8 |
2671 |
买入 |
| 09:37:55 |
28.54 |
8 |
2679 |
买入 |
| 09:37:58 |
28.54 |
1 |
2680 |
买入 |
| 09:38:01 |
28.51 |
5 |
2685 |
卖出 |
| 09:38:04 |
28.5 |
3 |
2688 |
卖出 |
| 09:38:07 |
28.5 |
23 |
2711 |
卖出 |
| 09:38:10 |
28.46 |
2 |
2713 |
卖出 |
| 09:38:13 |
28.46 |
1 |
2714 |
卖出 |
| 09:38:16 |
28.46 |
8 |
2722 |
卖出 |
| 09:38:19 |
28.51 |
14 |
2736 |
买入 |
| 09:38:25 |
28.47 |
9 |
2745 |
卖出 |
| 09:38:31 |
28.47 |
2 |
2747 |
卖出 |
| 09:38:40 |
28.5 |
8 |
2755 |
买入 |
| 09:38:43 |
28.5 |
14 |
2769 |
买入 |
| 09:38:46 |
28.51 |
10 |
2779 |
买入 |
| 09:38:49 |
28.51 |
4 |
2783 |
卖出 |
| 09:38:55 |
28.51 |
1 |
2784 |
卖出 |
| 09:39:13 |
28.5 |
1 |
2785 |
卖出 |
| 09:39:16 |
28.51 |
6 |
2791 |
买入 |
| 09:39:19 |
28.51 |
5 |
2796 |
买入 |
| 09:39:22 |
28.49 |
6 |
2802 |
卖出 |
| 09:39:25 |
28.49 |
1 |
2803 |
卖出 |
| 09:39:28 |
28.49 |
2 |
2805 |
卖出 |
| 09:39:31 |
28.49 |
2 |
2807 |
买入 |
| 09:39:34 |
28.5 |
5 |
2812 |
买入 |
| 09:39:43 |
28.47 |
7 |
2819 |
卖出 |
| 09:39:46 |
28.48 |
3 |
2822 |
买入 |
| 09:39:49 |
28.48 |
6 |
2828 |
卖出 |
| 09:39:52 |
28.47 |
38 |
2866 |
卖出 |
| 09:39:55 |
28.47 |
4 |
2870 |
卖出 |
| 09:40:04 |
28.47 |
3 |
2873 |
卖出 |
| 09:40:07 |
28.44 |
197 |
3070 |
卖出 |
| 09:40:10 |
28.42 |
165 |
3235 |
卖出 |
| 09:40:13 |
28.41 |
16 |
3251 |
卖出 |
| 09:40:16 |
28.41 |
13 |
3264 |
卖出 |
| 09:40:19 |
28.42 |
10 |
3274 |
买入 |
| 09:40:25 |
28.41 |
12 |
3286 |
卖出 |
| 09:40:31 |
28.41 |
3 |
3289 |
卖出 |
| 09:40:34 |
28.41 |
5 |
3294 |
卖出 |
| 09:40:37 |
28.4 |
13 |
3307 |
卖出 |
| 09:40:40 |
28.4 |
14 |
3321 |
卖出 |
| 09:40:43 |
28.4 |
3 |
3324 |
卖出 |
| 09:40:46 |
28.39 |
50 |
3374 |
卖出 |
| 09:40:52 |
28.36 |
125 |
3499 |
卖出 |
| 09:40:55 |
28.35 |
19 |
3518 |
卖出 |
| 09:40:58 |
28.33 |
1 |
3519 |
卖出 |
| 09:41:01 |
28.34 |
11 |
3530 |
买入 |
| 09:41:04 |
28.34 |
2 |
3532 |
买入 |
| 09:41:07 |
28.33 |
10 |
3542 |
卖出 |
| 09:41:13 |
28.35 |
23 |
3565 |
买入 |
| 09:41:16 |
28.38 |
23 |
3588 |
买入 |
| 09:41:19 |
28.37 |
17 |
3605 |
卖出 |
| 09:41:22 |
28.37 |
8 |
3613 |
卖出 |
| 09:41:28 |
28.38 |
7 |
3620 |
卖出 |
| 09:41:31 |
28.39 |
3 |
3623 |
买入 |
| 09:41:34 |
28.39 |
19 |
3642 |
买入 |
| 09:41:37 |
28.39 |
4 |
3646 |
卖出 |
| 09:41:40 |
28.39 |
12 |
3658 |
卖出 |
| 09:41:43 |
28.41 |
1 |
3659 |
买入 |
| 09:41:52 |
28.38 |
4 |
3663 |
卖出 |
| 09:41:55 |
28.41 |
1 |
3664 |
买入 |
| 09:42:04 |
28.4 |
1 |
3665 |
卖出 |
| 09:42:07 |
28.39 |
4 |
3669 |
卖出 |
| 09:42:10 |
28.39 |
8 |
3677 |
卖出 |
| 09:42:13 |
28.38 |
7 |
3684 |
卖出 |
| 09:42:16 |
28.39 |
3 |
3687 |
买入 |
| 09:42:19 |
28.38 |
4 |
3691 |
卖出 |
| 09:42:22 |
28.39 |
7 |
3698 |
买入 |
| 09:42:25 |
28.37 |
2 |
3700 |
卖出 |
| 09:42:31 |
28.37 |
3 |
3703 |
卖出 |
| 09:42:40 |
28.38 |
3 |
3706 |
卖出 |
| 09:42:52 |
28.38 |
18 |
3724 |
卖出 |
| 09:42:55 |
28.38 |
11 |
3735 |
买入 |
| 09:42:58 |
28.37 |
14 |
3749 |
卖出 |
| 09:43:01 |
28.37 |
1 |
3750 |
卖出 |
| 09:43:07 |
28.37 |
20 |
3770 |
卖出 |
| 09:43:10 |
28.37 |
2 |
3772 |
卖出 |
| 09:43:13 |
28.37 |
18 |
3790 |
卖出 |
| 09:43:16 |
28.37 |
103 |
3893 |
卖出 |
| 09:43:19 |
28.36 |
11 |
3904 |
卖出 |
| 09:43:22 |
28.36 |
7 |
3911 |
卖出 |
| 09:43:28 |
28.37 |
4 |
3915 |
买入 |
| 09:43:34 |
28.36 |
2 |
3917 |
卖出 |
| 09:43:37 |
28.36 |
3 |
3920 |
卖出 |
| 09:43:40 |
28.36 |
15 |
3935 |
卖出 |
| 09:43:43 |
28.36 |
2 |
3937 |
卖出 |
| 09:43:46 |
28.37 |
3 |
3940 |
买入 |
| 09:43:49 |
28.37 |
15 |
3955 |
买入 |
| 09:43:55 |
28.36 |
89 |
4044 |
卖出 |
| 09:43:58 |
28.36 |
9 |
4053 |
卖出 |
| 09:44:01 |
28.37 |
20 |
4073 |
买入 |
| 09:44:04 |
28.36 |
2 |
4075 |
卖出 |
| 09:44:07 |
28.36 |
9 |
4084 |
卖出 |
| 09:44:10 |
28.36 |
24 |
4108 |
卖出 |
| 09:44:13 |
28.36 |
4 |
4112 |
卖出 |
| 09:44:16 |
28.38 |
44 |
4156 |
买入 |
| 09:44:19 |
28.4 |
101 |
4257 |
买入 |
| 09:44:22 |
28.41 |
43 |
4300 |
买入 |
| 09:44:25 |
28.41 |
12 |
4312 |
买入 |
| 09:44:28 |
28.42 |
3 |
4315 |
买入 |
| 09:44:37 |
28.44 |
5 |
4320 |
买入 |
| 09:44:40 |
28.43 |
3 |
4323 |
卖出 |
| 09:44:46 |
28.44 |
15 |
4338 |
买入 |
| 09:44:52 |
28.42 |
4 |
4342 |
卖出 |
| 09:45:01 |
28.41 |
2 |
4344 |
卖出 |
| 09:45:07 |
28.39 |
8 |
4352 |
卖出 |
| 09:45:19 |
28.42 |
10 |
4362 |
买入 |
| 09:45:22 |
28.41 |
15 |
4377 |
卖出 |
| 09:45:25 |
28.4 |
5 |
4382 |
卖出 |
| 09:45:28 |
28.4 |
2 |
4384 |
卖出 |
| 09:45:34 |
28.4 |
1 |
4385 |
卖出 |
| 09:45:40 |
28.4 |
10 |
4395 |
卖出 |
| 09:45:43 |
28.4 |
13 |
4408 |
卖出 |
| 09:45:49 |
28.42 |
50 |
4458 |
买入 |
| 09:46:07 |
28.42 |
4 |
4462 |
卖出 |
| 09:46:13 |
28.44 |
2 |
4464 |
买入 |
| 09:46:16 |
28.42 |
4 |
4468 |
卖出 |
| 09:46:19 |
28.42 |
8 |
4476 |
卖出 |
| 09:46:25 |
28.43 |
12 |
4488 |
买入 |
| 09:46:28 |
28.4 |
12 |
4500 |
卖出 |
| 09:46:31 |
28.4 |
6 |
4506 |
卖出 |
| 09:46:34 |
28.41 |
3 |
4509 |
买入 |
| 09:46:37 |
28.42 |
1 |
4510 |
买入 |
| 09:46:43 |
28.42 |
1 |
4511 |
买入 |
| 09:46:46 |
28.4 |
13 |
4524 |
卖出 |
| 09:46:58 |
28.42 |
7 |
4531 |
买入 |
| 09:47:01 |
28.42 |
2 |
4533 |
买入 |
| 09:47:04 |
28.42 |
3 |
4536 |
买入 |
| 09:47:07 |
28.43 |
8 |
4544 |
买入 |
| 09:47:13 |
28.44 |
2 |
4546 |
买入 |
| 09:47:16 |
28.44 |
1 |
4547 |
买入 |
| 09:47:19 |
28.43 |
12 |
4559 |
卖出 |
| 09:47:22 |
28.42 |
13 |
4572 |
卖出 |
| 09:47:28 |
28.44 |
8 |
4580 |
买入 |
| 09:47:31 |
28.43 |
1 |
4581 |
卖出 |
| 09:47:34 |
28.43 |
2 |
4583 |
卖出 |
| 09:47:37 |
28.44 |
10 |
4593 |
买入 |
| 09:47:40 |
28.43 |
2 |
4595 |
卖出 |
| 09:47:46 |
28.44 |
9 |
4604 |
买入 |
| 09:47:58 |
28.44 |
21 |
4625 |
买入 |
| 09:48:01 |
28.44 |
13 |
4638 |
卖出 |
| 09:48:04 |
28.44 |
18 |
4656 |
买入 |
| 09:48:07 |
28.44 |
13 |
4669 |
买入 |
| 09:48:10 |
28.42 |
10 |
4679 |
卖出 |
| 09:48:13 |
28.42 |
5 |
4684 |
卖出 |
| 09:48:16 |
28.41 |
3 |
4687 |
卖出 |
| 09:48:19 |
28.44 |
1 |
4688 |
买入 |
| 09:48:22 |
28.43 |
5 |
4693 |
买入 |
| 09:48:25 |
28.43 |
2 |
4695 |
买入 |
| 09:48:37 |
28.41 |
8 |
4703 |
卖出 |
| 09:48:40 |
28.41 |
4 |
4707 |
卖出 |
| 09:48:46 |
28.41 |
31 |
4738 |
卖出 |
| 09:48:49 |
28.4 |
23 |
4761 |
卖出 |
| 09:48:52 |
28.4 |
2 |
4763 |
卖出 |
| 09:48:58 |
28.39 |
100 |
4863 |
卖出 |
| 09:49:01 |
28.39 |
11 |
4874 |
买入 |
| 09:49:07 |
28.38 |
7 |
4881 |
卖出 |
| 09:49:16 |
28.39 |
1 |
4882 |
买入 |
| 09:49:19 |
28.39 |
4 |
4886 |
买入 |
| 09:49:22 |
28.39 |
14 |
4900 |
买入 |
| 09:49:25 |
28.39 |
8 |
4908 |
买入 |