天成自控[603085]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.75 |
20 |
20 |
集合竞价 |
| 09:15:07 |
6.86 |
68 |
68 |
集合竞价 |
| 09:24:28 |
6.85 |
68 |
68 |
集合竞价 |
| 09:24:52 |
6.84 |
118 |
118 |
集合竞价 |
| 09:25:03 |
6.84 |
118 |
236 |
买入 |
| 09:30:01 |
6.83 |
1 |
237 |
卖出 |
| 09:30:04 |
6.82 |
29 |
266 |
卖出 |
| 09:30:07 |
6.84 |
16 |
282 |
买入 |
| 09:30:10 |
6.81 |
143 |
425 |
卖出 |
| 09:30:13 |
6.82 |
202 |
627 |
买入 |
| 09:30:16 |
6.82 |
9 |
636 |
买入 |
| 09:30:19 |
6.81 |
10 |
646 |
卖出 |
| 09:30:22 |
6.81 |
164 |
810 |
卖出 |
| 09:30:28 |
6.8 |
35 |
845 |
卖出 |
| 09:30:31 |
6.81 |
62 |
907 |
买入 |
| 09:30:34 |
6.8 |
309 |
1216 |
卖出 |
| 09:30:37 |
6.8 |
18 |
1234 |
买入 |
| 09:30:40 |
6.81 |
118 |
1352 |
买入 |
| 09:30:46 |
6.8 |
15 |
1367 |
卖出 |
| 09:30:49 |
6.81 |
7 |
1374 |
买入 |
| 09:30:52 |
6.81 |
86 |
1460 |
买入 |
| 09:30:55 |
6.81 |
1 |
1461 |
买入 |
| 09:30:58 |
6.81 |
47 |
1508 |
买入 |
| 09:31:01 |
6.8 |
20 |
1528 |
卖出 |
| 09:31:04 |
6.8 |
10 |
1538 |
卖出 |
| 09:31:07 |
6.8 |
2 |
1540 |
卖出 |
| 09:31:10 |
6.8 |
21 |
1561 |
买入 |
| 09:31:13 |
6.8 |
106 |
1667 |
买入 |
| 09:31:16 |
6.79 |
52 |
1719 |
卖出 |
| 09:31:19 |
6.8 |
156 |
1875 |
买入 |
| 09:31:22 |
6.79 |
5 |
1880 |
卖出 |
| 09:31:25 |
6.8 |
2 |
1882 |
买入 |
| 09:31:28 |
6.8 |
11 |
1893 |
买入 |
| 09:31:31 |
6.8 |
32 |
1925 |
买入 |
| 09:31:34 |
6.81 |
24 |
1949 |
买入 |
| 09:31:37 |
6.81 |
11 |
1960 |
卖出 |
| 09:31:40 |
6.82 |
16 |
1976 |
买入 |
| 09:31:43 |
6.8 |
29 |
2005 |
卖出 |
| 09:31:46 |
6.82 |
2 |
2007 |
买入 |
| 09:31:49 |
6.82 |
37 |
2044 |
卖出 |
| 09:31:52 |
6.82 |
1 |
2045 |
买入 |
| 09:31:55 |
6.82 |
22 |
2067 |
卖出 |
| 09:32:01 |
6.81 |
1 |
2068 |
卖出 |
| 09:32:04 |
6.82 |
8 |
2076 |
买入 |
| 09:32:07 |
6.82 |
9 |
2085 |
卖出 |
| 09:32:19 |
6.81 |
1 |
2086 |
卖出 |
| 09:32:22 |
6.82 |
4 |
2090 |
买入 |
| 09:32:25 |
6.81 |
5 |
2095 |
卖出 |
| 09:32:28 |
6.81 |
13 |
2108 |
卖出 |
| 09:32:31 |
6.8 |
40 |
2148 |
卖出 |
| 09:32:34 |
6.81 |
4 |
2152 |
买入 |
| 09:32:37 |
6.81 |
22 |
2174 |
买入 |
| 09:32:40 |
6.8 |
7 |
2181 |
卖出 |
| 09:32:43 |
6.8 |
139 |
2320 |
卖出 |
| 09:32:46 |
6.8 |
79 |
2399 |
卖出 |
| 09:32:49 |
6.8 |
12 |
2411 |
卖出 |
| 09:32:52 |
6.81 |
3 |
2414 |
买入 |
| 09:32:55 |
6.81 |
7 |
2421 |
买入 |
| 09:32:58 |
6.81 |
4 |
2425 |
买入 |
| 09:33:01 |
6.8 |
2 |
2427 |
卖出 |
| 09:33:07 |
6.8 |
9 |
2436 |
卖出 |
| 09:33:13 |
6.81 |
88 |
2524 |
卖出 |
| 09:33:16 |
6.82 |
6 |
2530 |
买入 |
| 09:33:19 |
6.81 |
1 |
2531 |
卖出 |
| 09:33:22 |
6.81 |
41 |
2572 |
卖出 |
| 09:33:25 |
6.81 |
5 |
2577 |
卖出 |
| 09:33:28 |
6.82 |
47 |
2624 |
买入 |
| 09:33:34 |
6.81 |
3 |
2627 |
卖出 |
| 09:33:37 |
6.81 |
18 |
2645 |
卖出 |
| 09:33:43 |
6.83 |
43 |
2688 |
买入 |
| 09:33:58 |
6.83 |
3 |
2691 |
买入 |
| 09:34:01 |
6.83 |
66 |
2757 |
买入 |
| 09:34:19 |
6.81 |
2 |
2759 |
卖出 |
| 09:34:22 |
6.82 |
69 |
2828 |
买入 |
| 09:34:25 |
6.82 |
7 |
2835 |
买入 |
| 09:34:28 |
6.81 |
8 |
2843 |
卖出 |
| 09:34:31 |
6.82 |
64 |
2907 |
买入 |
| 09:34:34 |
6.82 |
3 |
2910 |
卖出 |
| 09:34:40 |
6.82 |
28 |
2938 |
买入 |
| 09:34:49 |
6.82 |
5 |
2943 |
买入 |
| 09:34:52 |
6.82 |
1 |
2944 |
买入 |
| 09:34:55 |
6.83 |
314 |
3258 |
买入 |
| 09:34:58 |
6.83 |
2 |
3260 |
买入 |
| 09:35:01 |
6.82 |
1 |
3261 |
卖出 |
| 09:35:04 |
6.82 |
1 |
3262 |
卖出 |
| 09:35:07 |
6.82 |
5 |
3267 |
卖出 |
| 09:35:13 |
6.83 |
14 |
3281 |
买入 |
| 09:35:16 |
6.83 |
4 |
3285 |
买入 |
| 09:35:19 |
6.83 |
79 |
3364 |
买入 |
| 09:35:25 |
6.82 |
1 |
3365 |
卖出 |
| 09:35:28 |
6.82 |
3 |
3368 |
卖出 |
| 09:35:34 |
6.82 |
10 |
3378 |
卖出 |
| 09:35:55 |
6.82 |
25 |
3403 |
卖出 |
| 09:35:58 |
6.82 |
312 |
3715 |
卖出 |
| 09:36:10 |
6.82 |
3 |
3718 |
买入 |
| 09:36:13 |
6.81 |
20 |
3738 |
卖出 |
| 09:36:25 |
6.82 |
3 |
3741 |
买入 |
| 09:36:31 |
6.82 |
1 |
3742 |
买入 |
| 09:36:37 |
6.82 |
1 |
3743 |
买入 |
| 09:36:40 |
6.81 |
3 |
3746 |
卖出 |
| 09:36:46 |
6.82 |
1 |
3747 |
买入 |
| 09:36:49 |
6.82 |
1 |
3748 |
买入 |
| 09:36:52 |
6.82 |
1 |
3749 |
买入 |
| 09:36:55 |
6.81 |
179 |
3928 |
卖出 |
| 09:36:58 |
6.81 |
6 |
3934 |
买入 |
| 09:37:01 |
6.8 |
15 |
3949 |
卖出 |
| 09:37:10 |
6.8 |
2 |
3951 |
卖出 |
| 09:37:13 |
6.82 |
1 |
3952 |
买入 |
| 09:37:16 |
6.82 |
1 |
3953 |
买入 |
| 09:37:19 |
6.8 |
1 |
3954 |
卖出 |
| 09:37:28 |
6.84 |
201 |
4155 |
买入 |
| 09:37:31 |
6.82 |
6 |
4161 |
卖出 |
| 09:37:40 |
6.82 |
20 |
4181 |
买入 |
| 09:37:43 |
6.82 |
220 |
4401 |
买入 |
| 09:37:46 |
6.83 |
6 |
4407 |
买入 |
| 09:37:49 |
6.83 |
2 |
4409 |
卖出 |
| 09:37:52 |
6.83 |
3 |
4412 |
卖出 |
| 09:37:55 |
6.83 |
26 |
4438 |
卖出 |
| 09:37:58 |
6.85 |
136 |
4574 |
买入 |
| 09:38:01 |
6.84 |
1 |
4575 |
卖出 |
| 09:38:04 |
6.83 |
32 |
4607 |
卖出 |
| 09:38:07 |
6.83 |
5 |
4612 |
卖出 |
| 09:38:10 |
6.83 |
4 |
4616 |
买入 |
| 09:38:16 |
6.83 |
1 |
4617 |
卖出 |
| 09:38:19 |
6.83 |
6 |
4623 |
卖出 |
| 09:38:22 |
6.82 |
8 |
4631 |
卖出 |
| 09:38:31 |
6.83 |
5 |
4636 |
买入 |
| 09:38:37 |
6.83 |
19 |
4655 |
买入 |
| 09:38:43 |
6.83 |
1 |
4656 |
买入 |
| 09:38:49 |
6.84 |
80 |
4736 |
买入 |
| 09:38:52 |
6.82 |
4 |
4740 |
卖出 |
| 09:38:55 |
6.82 |
18 |
4758 |
卖出 |
| 09:38:58 |
6.82 |
54 |
4812 |
卖出 |
| 09:39:04 |
6.83 |
268 |
5080 |
买入 |
| 09:39:07 |
6.81 |
14 |
5094 |
卖出 |
| 09:39:10 |
6.81 |
9 |
5103 |
卖出 |
| 09:39:13 |
6.81 |
6 |
5109 |
卖出 |
| 09:39:16 |
6.81 |
90 |
5199 |
卖出 |
| 09:39:19 |
6.81 |
2 |
5201 |
卖出 |
| 09:39:22 |
6.81 |
7 |
5208 |
卖出 |
| 09:39:25 |
6.81 |
10 |
5218 |
卖出 |
| 09:39:37 |
6.81 |
81 |
5299 |
卖出 |
| 09:39:40 |
6.81 |
164 |
5463 |
卖出 |
| 09:39:43 |
6.81 |
4 |
5467 |
卖出 |
| 09:39:46 |
6.82 |
30 |
5497 |
买入 |
| 09:39:58 |
6.81 |
37 |
5534 |
卖出 |
| 09:40:01 |
6.81 |
9 |
5543 |
卖出 |
| 09:40:04 |
6.81 |
5 |
5548 |
卖出 |
| 09:40:13 |
6.81 |
11 |
5559 |
卖出 |
| 09:40:19 |
6.81 |
1 |
5560 |
买入 |
| 09:40:22 |
6.81 |
72 |
5632 |
买入 |
| 09:40:25 |
6.81 |
39 |
5671 |
买入 |
| 09:40:37 |
6.81 |
72 |
5743 |
卖出 |
| 09:40:43 |
6.81 |
2 |
5745 |
买入 |
| 09:40:46 |
6.81 |
7 |
5752 |
买入 |
| 09:40:49 |
6.81 |
29 |
5781 |
买入 |
| 09:40:52 |
6.81 |
7 |
5788 |
买入 |
| 09:40:55 |
6.81 |
7 |
5795 |
买入 |
| 09:40:58 |
6.81 |
1 |
5796 |
卖出 |
| 09:41:04 |
6.81 |
5 |
5801 |
卖出 |
| 09:41:07 |
6.81 |
15 |
5816 |
卖出 |
| 09:41:13 |
6.81 |
1009 |
6825 |
买入 |
| 09:41:16 |
6.79 |
11 |
6836 |
卖出 |
| 09:41:25 |
6.8 |
4 |
6840 |
卖出 |
| 09:41:31 |
6.8 |
6 |
6846 |
卖出 |
| 09:41:34 |
6.8 |
81 |
6927 |
卖出 |
| 09:41:37 |
6.8 |
110 |
7037 |
卖出 |
| 09:41:49 |
6.8 |
20 |
7057 |
买入 |
| 09:41:55 |
6.79 |
20 |
7077 |
卖出 |
| 09:42:01 |
6.79 |
1 |
7078 |
卖出 |
| 09:42:04 |
6.79 |
4 |
7082 |
卖出 |
| 09:42:07 |
6.79 |
20 |
7102 |
卖出 |
| 09:42:10 |
6.79 |
33 |
7135 |
卖出 |
| 09:42:13 |
6.78 |
359 |
7494 |
卖出 |
| 09:42:16 |
6.78 |
1 |
7495 |
卖出 |
| 09:42:25 |
6.79 |
76 |
7571 |
买入 |
| 09:42:28 |
6.78 |
2 |
7573 |
卖出 |
| 09:42:31 |
6.78 |
1 |
7574 |
卖出 |
| 09:42:37 |
6.78 |
156 |
7730 |
卖出 |
| 09:42:40 |
6.78 |
297 |
8027 |
卖出 |
| 09:42:43 |
6.78 |
53 |
8080 |
卖出 |
| 09:42:46 |
6.78 |
19 |
8099 |
卖出 |
| 09:42:49 |
6.79 |
90 |
8189 |
买入 |
| 09:42:52 |
6.78 |
36 |
8225 |
卖出 |
| 09:42:55 |
6.78 |
5 |
8230 |
卖出 |
| 09:43:01 |
6.78 |
18 |
8248 |
卖出 |
| 09:43:04 |
6.78 |
8 |
8256 |
卖出 |
| 09:43:07 |
6.78 |
37 |
8293 |
卖出 |
| 09:43:10 |
6.78 |
35 |
8328 |
买入 |
| 09:43:13 |
6.78 |
2 |
8330 |
买入 |
| 09:43:16 |
6.78 |
26 |
8356 |
买入 |
| 09:43:22 |
6.78 |
22 |
8378 |
买入 |
| 09:43:25 |
6.78 |
18 |
8396 |
买入 |
| 09:43:28 |
6.77 |
229 |
8625 |
卖出 |
| 09:43:34 |
6.78 |
2 |
8627 |
买入 |
| 09:43:40 |
6.77 |
51 |
8678 |
卖出 |
| 09:43:46 |
6.77 |
44 |
8722 |
卖出 |
| 09:43:49 |
6.78 |
60 |
8782 |
买入 |
| 09:43:52 |
6.77 |
200 |
8982 |
卖出 |
| 09:43:55 |
6.78 |
7 |
8989 |
买入 |
| 09:44:01 |
6.77 |
1 |
8990 |
卖出 |
| 09:44:07 |
6.78 |
34 |
9024 |
买入 |
| 09:44:10 |
6.77 |
152 |
9176 |
卖出 |
| 09:44:13 |
6.77 |
75 |
9251 |
卖出 |
| 09:44:16 |
6.77 |
43 |
9294 |
卖出 |
| 09:44:19 |
6.77 |
218 |
9512 |
卖出 |
| 09:44:22 |
6.77 |
30 |
9542 |
卖出 |
| 09:44:25 |
6.77 |
100 |
9642 |
卖出 |
| 09:44:28 |
6.76 |
9 |
9651 |
卖出 |
| 09:44:40 |
6.76 |
61 |
9712 |
卖出 |
| 09:44:43 |
6.76 |
1 |
9713 |
卖出 |
| 09:44:46 |
6.77 |
253 |
9966 |
买入 |
| 09:44:49 |
6.76 |
72 |
10038 |
卖出 |
| 09:44:55 |
6.76 |
15 |
10053 |
卖出 |
| 09:45:07 |
6.78 |
49 |
10102 |
买入 |
| 09:45:10 |
6.78 |
6 |
10108 |
买入 |
| 09:45:13 |
6.78 |
5 |
10113 |
买入 |
| 09:45:16 |
6.78 |
4 |
10117 |
买入 |
| 09:45:22 |
6.77 |
1 |
10118 |
卖出 |
| 09:45:25 |
6.78 |
19 |
10137 |
买入 |
| 09:45:28 |
6.78 |
25 |
10162 |
买入 |
| 09:45:37 |
6.77 |
5 |
10167 |
卖出 |
| 09:45:40 |
6.77 |
1 |
10168 |
卖出 |
| 09:45:46 |
6.77 |
3 |
10171 |
卖出 |
| 09:45:55 |
6.78 |
2 |
10173 |
买入 |
| 09:45:58 |
6.78 |
10 |
10183 |
买入 |
| 09:46:01 |
6.78 |
66 |
10249 |
买入 |
| 09:46:04 |
6.78 |
1 |
10250 |
卖出 |
| 09:46:10 |
6.79 |
1 |
10251 |
买入 |
| 09:46:16 |
6.79 |
4 |
10255 |
买入 |
| 09:46:19 |
6.79 |
20 |
10275 |
买入 |
| 09:46:34 |
6.79 |
11 |
10286 |
卖出 |
| 09:46:37 |
6.79 |
4 |
10290 |
买入 |
| 09:46:43 |
6.79 |
2 |
10292 |
卖出 |
| 09:47:04 |
6.8 |
1 |
10293 |
买入 |
| 09:47:07 |
6.79 |
3 |
10296 |
卖出 |
| 09:47:13 |
6.8 |
3 |
10299 |
买入 |
| 09:47:19 |
6.8 |
21 |
10320 |
买入 |
| 09:47:22 |
6.8 |
4 |
10324 |
买入 |
| 09:47:25 |
6.8 |
67 |
10391 |
买入 |
| 09:47:28 |
6.8 |
1 |
10392 |
卖出 |
| 09:47:34 |
6.81 |
35 |
10427 |
买入 |
| 09:47:37 |
6.81 |
19 |
10446 |
买入 |
| 09:47:40 |
6.81 |
19 |
10465 |
买入 |
| 09:47:58 |
6.81 |
3 |
10468 |
买入 |
| 09:48:01 |
6.8 |
144 |
10612 |
卖出 |
| 09:48:10 |
6.8 |
2 |
10614 |
卖出 |
| 09:48:13 |
6.8 |
10 |
10624 |
卖出 |
| 09:48:16 |
6.81 |
1 |
10625 |
买入 |
| 09:48:19 |
6.81 |
290 |
10915 |
买入 |
| 09:48:22 |
6.81 |
8 |
10923 |
卖出 |
| 09:48:31 |
6.82 |
16 |
10939 |
买入 |
| 09:48:34 |
6.82 |
23 |
10962 |
卖出 |
| 09:48:37 |
6.82 |
10 |
10972 |
卖出 |
| 09:48:43 |
6.82 |
2 |
10974 |
卖出 |
| 09:48:46 |
6.82 |
2 |
10976 |
卖出 |
| 09:48:52 |
6.82 |
15 |
10991 |
卖出 |
| 09:48:58 |
6.82 |
1 |
10992 |
买入 |
| 09:49:04 |
6.82 |
10 |
11002 |
买入 |
| 09:49:10 |
6.81 |
5 |
11007 |
卖出 |
| 09:49:40 |
6.81 |
1 |
11008 |
卖出 |
| 09:49:58 |
6.81 |
3 |
11011 |
卖出 |
| 09:50:01 |
6.82 |
3 |
11014 |
买入 |
| 09:50:04 |
6.81 |
148 |
11162 |
卖出 |
| 09:50:07 |
6.82 |
8 |
11170 |
买入 |
| 09:50:10 |
6.8 |
5 |
11175 |
卖出 |
| 09:50:19 |
6.82 |
1 |
11176 |
买入 |
| 09:50:22 |
6.82 |
29 |
11205 |
买入 |
| 09:50:25 |
6.82 |
38 |
11243 |
买入 |
| 09:50:28 |
6.8 |
55 |
11298 |
卖出 |
| 09:50:31 |
6.82 |
112 |
11410 |
买入 |
| 09:50:34 |
6.82 |
3 |
11413 |
卖出 |
| 09:50:46 |
6.82 |
3 |
11416 |
买入 |
| 09:50:52 |
6.82 |
1 |
11417 |
买入 |
| 09:50:55 |
6.82 |
132 |
11549 |
买入 |
| 09:51:04 |
6.83 |
1 |
11550 |
买入 |
| 09:51:16 |
6.83 |
3 |
11553 |
买入 |
| 09:51:19 |
6.83 |
7 |
11560 |
买入 |
| 09:51:28 |
6.83 |
3 |
11563 |
买入 |
| 09:51:31 |
6.83 |
136 |
11699 |
买入 |
| 09:51:34 |
6.84 |
2 |
11701 |
买入 |
| 09:51:40 |
6.84 |
31 |
11732 |
买入 |
| 09:51:43 |
6.84 |
13 |
11745 |
卖出 |
| 09:51:49 |
6.84 |
50 |
11795 |
卖出 |
| 09:51:55 |
6.84 |
57 |
11852 |
卖出 |
| 09:52:01 |
6.84 |
3 |
11855 |
卖出 |
| 09:52:04 |
6.84 |
53 |
11908 |
卖出 |
| 09:52:10 |
6.84 |
3 |
11911 |
卖出 |
| 09:52:13 |
6.84 |
11 |
11922 |
卖出 |
| 09:52:25 |
6.84 |
1 |
11923 |
卖出 |
| 09:52:31 |
6.84 |
43 |
11966 |
卖出 |
| 09:52:37 |
6.84 |
18 |
11984 |
卖出 |
| 09:52:40 |
6.84 |
3 |
11987 |
买入 |
| 09:52:55 |
6.84 |
30 |
12017 |
卖出 |
| 09:52:58 |
6.84 |
10 |
12027 |
卖出 |
| 09:53:01 |
6.85 |
762 |
12789 |
买入 |
| 09:53:04 |
6.87 |
500 |
13289 |
买入 |
| 09:53:10 |
6.86 |
3 |
13292 |
卖出 |
| 09:53:13 |
6.86 |
1 |
13293 |
卖出 |
| 09:53:25 |
6.86 |
2 |
13295 |
卖出 |