天成自控[603085]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.83 |
2 |
2 |
集合竞价 |
| 09:15:10 |
6.85 |
38 |
38 |
集合竞价 |
| 09:19:46 |
6.86 |
65 |
65 |
集合竞价 |
| 09:25:02 |
6.86 |
256 |
321 |
卖出 |
| 09:30:01 |
6.86 |
171 |
492 |
卖出 |
| 09:30:04 |
6.89 |
284 |
776 |
买入 |
| 09:30:07 |
6.86 |
252 |
1028 |
卖出 |
| 09:30:10 |
6.85 |
152 |
1180 |
卖出 |
| 09:30:13 |
6.85 |
86 |
1266 |
卖出 |
| 09:30:16 |
6.85 |
5 |
1271 |
卖出 |
| 09:30:19 |
6.85 |
11 |
1282 |
卖出 |
| 09:30:22 |
6.85 |
69 |
1351 |
卖出 |
| 09:30:25 |
6.86 |
1 |
1352 |
买入 |
| 09:30:28 |
6.85 |
12 |
1364 |
卖出 |
| 09:30:34 |
6.85 |
9 |
1373 |
卖出 |
| 09:30:37 |
6.85 |
7 |
1380 |
卖出 |
| 09:30:40 |
6.85 |
19 |
1399 |
卖出 |
| 09:30:43 |
6.85 |
48 |
1447 |
卖出 |
| 09:30:46 |
6.85 |
35 |
1482 |
卖出 |
| 09:30:49 |
6.83 |
39 |
1521 |
卖出 |
| 09:30:52 |
6.85 |
7 |
1528 |
买入 |
| 09:30:55 |
6.84 |
1 |
1529 |
卖出 |
| 09:31:01 |
6.84 |
1 |
1530 |
卖出 |
| 09:31:04 |
6.84 |
5 |
1535 |
卖出 |
| 09:31:07 |
6.83 |
2 |
1537 |
卖出 |
| 09:31:13 |
6.83 |
9 |
1546 |
卖出 |
| 09:31:16 |
6.84 |
15 |
1561 |
买入 |
| 09:31:19 |
6.83 |
17 |
1578 |
卖出 |
| 09:31:25 |
6.83 |
2 |
1580 |
买入 |
| 09:31:28 |
6.83 |
1 |
1581 |
买入 |
| 09:31:34 |
6.83 |
45 |
1626 |
买入 |
| 09:31:37 |
6.84 |
3 |
1629 |
买入 |
| 09:31:40 |
6.84 |
7 |
1636 |
买入 |
| 09:31:43 |
6.84 |
5 |
1641 |
买入 |
| 09:31:46 |
6.84 |
8 |
1649 |
卖出 |
| 09:31:49 |
6.84 |
5 |
1654 |
卖出 |
| 09:31:52 |
6.84 |
1 |
1655 |
卖出 |
| 09:31:55 |
6.85 |
2 |
1657 |
买入 |
| 09:31:58 |
6.84 |
1 |
1658 |
卖出 |
| 09:32:04 |
6.84 |
3 |
1661 |
卖出 |
| 09:32:07 |
6.84 |
12 |
1673 |
卖出 |
| 09:32:10 |
6.84 |
46 |
1719 |
卖出 |
| 09:32:16 |
6.83 |
9 |
1728 |
卖出 |
| 09:32:19 |
6.83 |
4 |
1732 |
卖出 |
| 09:32:22 |
6.84 |
3 |
1735 |
买入 |
| 09:32:25 |
6.84 |
5 |
1740 |
卖出 |
| 09:32:28 |
6.84 |
7 |
1747 |
卖出 |
| 09:32:31 |
6.84 |
1 |
1748 |
卖出 |
| 09:32:34 |
6.86 |
1 |
1749 |
买入 |
| 09:32:37 |
6.85 |
35 |
1784 |
卖出 |
| 09:32:40 |
6.86 |
38 |
1822 |
买入 |
| 09:32:43 |
6.85 |
3 |
1825 |
卖出 |
| 09:32:49 |
6.86 |
31 |
1856 |
买入 |
| 09:32:52 |
6.84 |
8 |
1864 |
卖出 |
| 09:32:55 |
6.86 |
209 |
2073 |
买入 |
| 09:32:58 |
6.84 |
17 |
2090 |
卖出 |
| 09:33:01 |
6.86 |
45 |
2135 |
买入 |
| 09:33:04 |
6.86 |
7 |
2142 |
买入 |
| 09:33:07 |
6.85 |
1 |
2143 |
卖出 |
| 09:33:10 |
6.86 |
58 |
2201 |
买入 |
| 09:33:13 |
6.87 |
48 |
2249 |
买入 |
| 09:33:16 |
6.87 |
11 |
2260 |
买入 |
| 09:33:19 |
6.86 |
4 |
2264 |
卖出 |
| 09:33:25 |
6.87 |
24 |
2288 |
买入 |
| 09:33:28 |
6.86 |
10 |
2298 |
卖出 |
| 09:33:37 |
6.86 |
13 |
2311 |
卖出 |
| 09:33:46 |
6.86 |
2 |
2313 |
卖出 |
| 09:33:49 |
6.86 |
12 |
2325 |
卖出 |
| 09:33:52 |
6.87 |
11 |
2336 |
买入 |
| 09:33:55 |
6.86 |
2 |
2338 |
卖出 |
| 09:34:01 |
6.87 |
33 |
2371 |
买入 |
| 09:34:04 |
6.86 |
3 |
2374 |
卖出 |
| 09:34:13 |
6.88 |
34 |
2408 |
买入 |
| 09:34:16 |
6.87 |
11 |
2419 |
卖出 |
| 09:34:19 |
6.87 |
22 |
2441 |
卖出 |
| 09:34:31 |
6.87 |
26 |
2467 |
卖出 |
| 09:34:34 |
6.87 |
40 |
2507 |
卖出 |
| 09:34:37 |
6.88 |
6 |
2513 |
买入 |
| 09:34:40 |
6.88 |
7 |
2520 |
买入 |
| 09:34:43 |
6.88 |
168 |
2688 |
买入 |
| 09:34:46 |
6.89 |
48 |
2736 |
买入 |
| 09:34:52 |
6.88 |
17 |
2753 |
卖出 |
| 09:34:55 |
6.88 |
2 |
2755 |
卖出 |
| 09:34:58 |
6.88 |
4 |
2759 |
卖出 |
| 09:35:01 |
6.89 |
3 |
2762 |
买入 |
| 09:35:04 |
6.88 |
18 |
2780 |
卖出 |
| 09:35:07 |
6.88 |
7 |
2787 |
卖出 |
| 09:35:10 |
6.89 |
23 |
2810 |
买入 |
| 09:35:13 |
6.88 |
20 |
2830 |
卖出 |
| 09:35:19 |
6.89 |
104 |
2934 |
买入 |
| 09:35:22 |
6.88 |
10 |
2944 |
卖出 |
| 09:35:25 |
6.89 |
221 |
3165 |
买入 |
| 09:35:28 |
6.88 |
124 |
3289 |
卖出 |
| 09:35:31 |
6.88 |
31 |
3320 |
买入 |
| 09:35:43 |
6.88 |
15 |
3335 |
买入 |
| 09:35:49 |
6.88 |
1 |
3336 |
买入 |
| 09:36:16 |
6.88 |
221 |
3557 |
买入 |
| 09:36:22 |
6.88 |
6 |
3563 |
买入 |
| 09:36:25 |
6.88 |
324 |
3887 |
买入 |
| 09:36:31 |
6.88 |
69 |
3956 |
卖出 |
| 09:36:34 |
6.88 |
31 |
3987 |
卖出 |
| 09:36:46 |
6.89 |
35 |
4022 |
买入 |
| 09:36:52 |
6.88 |
60 |
4082 |
卖出 |
| 09:36:55 |
6.88 |
68 |
4150 |
卖出 |
| 09:36:58 |
6.88 |
4 |
4154 |
买入 |
| 09:37:01 |
6.88 |
81 |
4235 |
买入 |
| 09:37:04 |
6.88 |
14 |
4249 |
买入 |
| 09:37:16 |
6.89 |
91 |
4340 |
买入 |
| 09:37:19 |
6.89 |
40 |
4380 |
买入 |
| 09:37:25 |
6.89 |
159 |
4539 |
买入 |
| 09:37:52 |
6.89 |
1 |
4540 |
卖出 |
| 09:37:58 |
6.89 |
51 |
4591 |
卖出 |
| 09:38:01 |
6.89 |
153 |
4744 |
卖出 |
| 09:38:07 |
6.89 |
34 |
4778 |
买入 |
| 09:38:13 |
6.89 |
34 |
4812 |
买入 |
| 09:38:19 |
6.89 |
152 |
4964 |
买入 |
| 09:38:22 |
6.89 |
48 |
5012 |
卖出 |
| 09:38:28 |
6.89 |
24 |
5036 |
买入 |
| 09:38:34 |
6.89 |
3 |
5039 |
买入 |
| 09:38:37 |
6.89 |
122 |
5161 |
买入 |
| 09:38:40 |
6.88 |
225 |
5386 |
卖出 |
| 09:38:43 |
6.88 |
44 |
5430 |
买入 |
| 09:38:46 |
6.88 |
37 |
5467 |
卖出 |
| 09:38:52 |
6.89 |
28 |
5495 |
买入 |
| 09:39:01 |
6.88 |
41 |
5536 |
卖出 |
| 09:39:04 |
6.88 |
23 |
5559 |
卖出 |
| 09:39:16 |
6.89 |
5 |
5564 |
买入 |
| 09:39:22 |
6.89 |
28 |
5592 |
买入 |
| 09:39:37 |
6.89 |
9 |
5601 |
买入 |
| 09:39:43 |
6.88 |
284 |
5885 |
卖出 |
| 09:39:46 |
6.88 |
16 |
5901 |
买入 |
| 09:39:49 |
6.88 |
6 |
5907 |
卖出 |
| 09:39:52 |
6.88 |
2 |
5909 |
卖出 |
| 09:39:58 |
6.88 |
1 |
5910 |
买入 |
| 09:40:04 |
6.88 |
8 |
5918 |
买入 |
| 09:40:07 |
6.89 |
471 |
6389 |
买入 |
| 09:40:10 |
6.89 |
70 |
6459 |
买入 |
| 09:40:13 |
6.89 |
42 |
6501 |
买入 |
| 09:40:16 |
6.89 |
182 |
6683 |
买入 |
| 09:40:19 |
6.89 |
148 |
6831 |
买入 |
| 09:40:22 |
6.9 |
9 |
6840 |
买入 |
| 09:40:28 |
6.89 |
34 |
6874 |
卖出 |
| 09:40:34 |
6.89 |
21 |
6895 |
卖出 |
| 09:40:46 |
6.89 |
30 |
6925 |
卖出 |
| 09:40:49 |
6.89 |
3 |
6928 |
卖出 |
| 09:41:16 |
6.9 |
118 |
7046 |
买入 |
| 09:41:19 |
6.9 |
10 |
7056 |
买入 |
| 09:41:28 |
6.9 |
2 |
7058 |
买入 |
| 09:41:34 |
6.91 |
372 |
7430 |
买入 |
| 09:41:37 |
6.91 |
10 |
7440 |
买入 |
| 09:41:43 |
6.91 |
39 |
7479 |
买入 |
| 09:41:52 |
6.9 |
132 |
7611 |
卖出 |
| 09:41:55 |
6.9 |
10 |
7621 |
买入 |
| 09:41:58 |
6.91 |
20 |
7641 |
买入 |
| 09:42:01 |
6.9 |
98 |
7739 |
买入 |
| 09:42:04 |
6.9 |
411 |
8150 |
卖出 |
| 09:42:07 |
6.9 |
6 |
8156 |
卖出 |
| 09:42:13 |
6.9 |
34 |
8190 |
买入 |
| 09:42:19 |
6.9 |
87 |
8277 |
买入 |
| 09:42:37 |
6.9 |
32 |
8309 |
买入 |
| 09:42:49 |
6.89 |
16 |
8325 |
卖出 |
| 09:42:55 |
6.89 |
773 |
9098 |
卖出 |
| 09:42:58 |
6.9 |
5 |
9103 |
买入 |
| 09:43:10 |
6.9 |
9 |
9112 |
卖出 |
| 09:43:13 |
6.9 |
5 |
9117 |
卖出 |
| 09:43:16 |
6.9 |
92 |
9209 |
卖出 |
| 09:43:19 |
6.9 |
5 |
9214 |
买入 |
| 09:43:25 |
6.9 |
9 |
9223 |
买入 |
| 09:43:34 |
6.9 |
5 |
9228 |
买入 |
| 09:43:40 |
6.9 |
31 |
9259 |
买入 |
| 09:43:55 |
6.89 |
12 |
9271 |
卖出 |
| 09:44:01 |
6.9 |
300 |
9571 |
买入 |
| 09:44:04 |
6.9 |
2 |
9573 |
买入 |
| 09:44:07 |
6.9 |
15 |
9588 |
买入 |
| 09:44:10 |
6.9 |
183 |
9771 |
买入 |
| 09:44:13 |
6.9 |
135 |
9906 |
买入 |
| 09:44:16 |
6.9 |
127 |
10033 |
买入 |
| 09:44:19 |
6.9 |
65 |
10098 |
买入 |
| 09:44:22 |
6.89 |
246 |
10344 |
卖出 |
| 09:44:34 |
6.9 |
5 |
10349 |
买入 |
| 09:44:37 |
6.9 |
1328 |
11677 |
买入 |
| 09:44:40 |
6.91 |
328 |
12005 |
买入 |
| 09:44:43 |
6.91 |
15 |
12020 |
卖出 |
| 09:44:46 |
6.92 |
45 |
12065 |
买入 |
| 09:44:49 |
6.92 |
21 |
12086 |
买入 |
| 09:44:52 |
6.92 |
40 |
12126 |
买入 |
| 09:45:04 |
6.91 |
31 |
12157 |
卖出 |
| 09:45:07 |
6.92 |
118 |
12275 |
买入 |
| 09:45:10 |
6.92 |
10 |
12285 |
买入 |
| 09:45:13 |
6.92 |
7 |
12292 |
买入 |
| 09:45:19 |
6.92 |
1 |
12293 |
买入 |
| 09:45:22 |
6.92 |
10 |
12303 |
卖出 |
| 09:45:31 |
6.91 |
57 |
12360 |
卖出 |
| 09:45:34 |
6.92 |
100 |
12460 |
买入 |
| 09:45:52 |
6.91 |
45 |
12505 |
卖出 |
| 09:45:55 |
6.92 |
27 |
12532 |
买入 |
| 09:45:58 |
6.92 |
33 |
12565 |
买入 |
| 09:46:04 |
6.92 |
4 |
12569 |
买入 |
| 09:46:07 |
6.92 |
1 |
12570 |
买入 |
| 09:46:13 |
6.92 |
4 |
12574 |
买入 |
| 09:46:25 |
6.92 |
120 |
12694 |
买入 |
| 09:46:31 |
6.91 |
296 |
12990 |
卖出 |
| 09:46:37 |
6.91 |
30 |
13020 |
买入 |
| 09:46:43 |
6.91 |
4 |
13024 |
买入 |
| 09:46:49 |
6.91 |
12 |
13036 |
买入 |
| 09:46:52 |
6.91 |
105 |
13141 |
买入 |
| 09:46:55 |
6.91 |
32 |
13173 |
买入 |
| 09:46:58 |
6.91 |
1 |
13174 |
买入 |
| 09:47:01 |
6.91 |
1 |
13175 |
买入 |
| 09:47:04 |
6.91 |
8 |
13183 |
买入 |
| 09:47:19 |
6.9 |
1 |
13184 |
卖出 |
| 09:47:22 |
6.9 |
285 |
13469 |
卖出 |
| 09:47:43 |
6.9 |
393 |
13862 |
买入 |
| 09:47:46 |
6.9 |
151 |
14013 |
卖出 |
| 09:47:49 |
6.9 |
72 |
14085 |
买入 |
| 09:47:52 |
6.9 |
22 |
14107 |
买入 |
| 09:47:55 |
6.91 |
3 |
14110 |
买入 |
| 09:48:01 |
6.91 |
11 |
14121 |
买入 |
| 09:48:04 |
6.91 |
2 |
14123 |
买入 |
| 09:48:10 |
6.91 |
180 |
14303 |
买入 |
| 09:48:13 |
6.91 |
1 |
14304 |
买入 |
| 09:48:16 |
6.91 |
58 |
14362 |
买入 |
| 09:48:49 |
6.91 |
5 |
14367 |
买入 |
| 09:48:52 |
6.91 |
2 |
14369 |
买入 |
| 09:49:07 |
6.91 |
1 |
14370 |
买入 |
| 09:49:10 |
6.91 |
3 |
14373 |
买入 |
| 09:49:16 |
6.91 |
31 |
14404 |
买入 |
| 09:49:19 |
6.91 |
23 |
14427 |
买入 |
| 09:49:22 |
6.91 |
383 |
14810 |
买入 |
| 09:49:25 |
6.92 |
2 |
14812 |
买入 |
| 09:49:49 |
6.92 |
2 |
14814 |
买入 |
| 09:49:55 |
6.92 |
117 |
14931 |
买入 |
| 09:49:58 |
6.92 |
171 |
15102 |
买入 |
| 09:50:01 |
6.91 |
134 |
15236 |
卖出 |
| 09:50:04 |
6.92 |
84 |
15320 |
买入 |
| 09:50:07 |
6.91 |
3 |
15323 |
卖出 |
| 09:50:22 |
6.91 |
29 |
15352 |
买入 |
| 09:50:25 |
6.91 |
3 |
15355 |
买入 |
| 09:50:34 |
6.91 |
60 |
15415 |
买入 |
| 09:50:49 |
6.9 |
50 |
15465 |
卖出 |
| 09:50:52 |
6.91 |
1 |
15466 |
买入 |
| 09:51:04 |
6.91 |
1 |
15467 |
买入 |
| 09:51:07 |
6.91 |
4 |
15471 |
买入 |
| 09:51:10 |
6.91 |
57 |
15528 |
买入 |
| 09:51:13 |
6.91 |
52 |
15580 |
买入 |
| 09:51:16 |
6.91 |
34 |
15614 |
买入 |
| 09:51:19 |
6.91 |
9 |
15623 |
买入 |
| 09:51:22 |
6.91 |
9 |
15632 |
买入 |
| 09:51:28 |
6.92 |
178 |
15810 |
买入 |
| 09:51:31 |
6.92 |
106 |
15916 |
买入 |
| 09:51:37 |
6.91 |
622 |
16538 |
卖出 |
| 09:51:40 |
6.91 |
41 |
16579 |
卖出 |
| 09:51:43 |
6.91 |
39 |
16618 |
卖出 |
| 09:51:52 |
6.91 |
27 |
16645 |
买入 |
| 09:51:55 |
6.91 |
30 |
16675 |
买入 |
| 09:51:58 |
6.91 |
3 |
16678 |
买入 |
| 09:52:04 |
6.92 |
14 |
16692 |
买入 |
| 09:52:07 |
6.92 |
45 |
16737 |
买入 |
| 09:52:10 |
6.92 |
29 |
16766 |
买入 |
| 09:52:13 |
6.92 |
9 |
16775 |
买入 |
| 09:52:22 |
6.92 |
30 |
16805 |
买入 |
| 09:52:28 |
6.92 |
20 |
16825 |
买入 |
| 09:52:31 |
6.92 |
8 |
16833 |
买入 |
| 09:52:34 |
6.92 |
7 |
16840 |
买入 |
| 09:52:49 |
6.92 |
3 |
16843 |
买入 |
| 09:52:58 |
6.92 |
2 |
16845 |
买入 |
| 09:53:04 |
6.92 |
20 |
16865 |
买入 |
| 09:53:07 |
6.92 |
28 |
16893 |
买入 |
| 09:53:10 |
6.92 |
1 |
16894 |
买入 |
| 09:53:13 |
6.92 |
9 |
16903 |
买入 |
| 09:53:25 |
6.91 |
3 |
16906 |
卖出 |
| 09:53:28 |
6.92 |
4 |
16910 |
买入 |
| 09:53:31 |
6.91 |
80 |
16990 |
卖出 |
| 09:53:37 |
6.92 |
14 |
17004 |
买入 |
| 09:53:40 |
6.92 |
1 |
17005 |
买入 |
| 09:53:43 |
6.91 |
48 |
17053 |
卖出 |
| 09:53:55 |
6.91 |
4 |
17057 |
卖出 |
| 09:54:07 |
6.91 |
10 |
17067 |
卖出 |
| 09:54:10 |
6.91 |
125 |
17192 |
卖出 |
| 09:54:16 |
6.91 |
55 |
17247 |
买入 |
| 09:54:19 |
6.91 |
10 |
17257 |
卖出 |
| 09:54:22 |
6.92 |
40 |
17297 |
买入 |
| 09:54:58 |
6.91 |
1 |
17298 |
卖出 |
| 09:55:13 |
6.92 |
15 |
17313 |
买入 |
| 09:55:37 |
6.92 |
151 |
17464 |
买入 |
| 09:55:43 |
6.92 |
1 |
17465 |
买入 |
| 09:55:46 |
6.91 |
1 |
17466 |
卖出 |
| 09:55:49 |
6.91 |
1 |
17467 |
卖出 |
| 09:55:52 |
6.92 |
1 |
17468 |
买入 |
| 09:56:07 |
6.91 |
60 |
17528 |
卖出 |
| 09:56:10 |
6.91 |
6 |
17534 |
卖出 |
| 09:56:19 |
6.91 |
6 |
17540 |
卖出 |
| 09:56:22 |
6.91 |
108 |
17648 |
卖出 |
| 09:56:25 |
6.91 |
1 |
17649 |
买入 |
| 09:56:28 |
6.9 |
6 |
17655 |
卖出 |
| 09:56:40 |
6.91 |
2 |
17657 |
买入 |
| 09:56:55 |
6.91 |
31 |
17688 |
买入 |
| 09:56:58 |
6.92 |
3 |
17691 |
买入 |
| 09:57:25 |
6.91 |
1 |
17692 |
卖出 |
| 09:57:28 |
6.91 |
1 |
17693 |
卖出 |