森特股份[603098]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
41.16 |
5 |
5 |
集合竞价 |
| 09:16:06 |
40.5 |
12 |
12 |
集合竞价 |
| 09:19:33 |
41.16 |
7 |
7 |
集合竞价 |
| 09:22:21 |
41.15 |
21 |
21 |
集合竞价 |
| 09:23:03 |
41 |
21 |
21 |
集合竞价 |
| 09:25:00 |
41.03 |
116 |
116 |
集合竞价 |
| 09:25:05 |
41.03 |
116 |
232 |
卖出 |
| 09:30:03 |
41 |
14 |
246 |
卖出 |
| 09:30:06 |
40.9 |
15 |
261 |
卖出 |
| 09:30:09 |
40.81 |
32 |
293 |
卖出 |
| 09:30:12 |
40.68 |
29 |
322 |
卖出 |
| 09:30:15 |
40.53 |
2 |
324 |
卖出 |
| 09:30:18 |
40.6 |
5 |
329 |
买入 |
| 09:30:21 |
40.52 |
5 |
334 |
卖出 |
| 09:30:24 |
40.42 |
64 |
398 |
卖出 |
| 09:30:27 |
40.31 |
28 |
426 |
卖出 |
| 09:30:30 |
40.39 |
17 |
443 |
买入 |
| 09:30:33 |
40.3 |
60 |
503 |
卖出 |
| 09:30:36 |
40.36 |
12 |
515 |
买入 |
| 09:30:39 |
40.4 |
151 |
666 |
买入 |
| 09:30:42 |
40.4 |
65 |
731 |
买入 |
| 09:30:45 |
40.4 |
25 |
756 |
买入 |
| 09:30:48 |
40.4 |
41 |
797 |
买入 |
| 09:30:51 |
40.41 |
2 |
799 |
买入 |
| 09:30:54 |
40.52 |
5 |
804 |
买入 |
| 09:30:57 |
40.41 |
7 |
811 |
卖出 |
| 09:31:00 |
40.52 |
7 |
818 |
卖出 |
| 09:31:03 |
40.6 |
5 |
823 |
买入 |
| 09:31:12 |
40.68 |
7 |
830 |
买入 |
| 09:31:15 |
40.69 |
4 |
834 |
买入 |
| 09:31:18 |
40.8 |
10 |
844 |
买入 |
| 09:31:21 |
40.72 |
8 |
852 |
卖出 |
| 09:31:24 |
40.71 |
29 |
881 |
卖出 |
| 09:31:27 |
40.71 |
30 |
911 |
买入 |
| 09:31:30 |
40.71 |
6 |
917 |
买入 |
| 09:31:33 |
40.81 |
17 |
934 |
买入 |
| 09:31:36 |
40.65 |
30 |
964 |
卖出 |
| 09:31:39 |
40.65 |
20 |
984 |
买入 |
| 09:31:45 |
40.68 |
4 |
988 |
买入 |
| 09:31:48 |
40.7 |
4 |
992 |
卖出 |
| 09:31:51 |
40.7 |
10 |
1002 |
买入 |
| 09:31:57 |
40.7 |
7 |
1009 |
买入 |
| 09:32:00 |
40.7 |
8 |
1017 |
卖出 |
| 09:32:03 |
40.7 |
1 |
1018 |
卖出 |
| 09:32:06 |
40.72 |
3 |
1021 |
买入 |
| 09:32:09 |
40.71 |
31 |
1052 |
卖出 |
| 09:32:12 |
40.71 |
7 |
1059 |
买入 |
| 09:32:15 |
40.7 |
13 |
1072 |
买入 |
| 09:32:18 |
40.68 |
37 |
1109 |
卖出 |
| 09:32:21 |
40.68 |
67 |
1176 |
买入 |
| 09:32:24 |
40.68 |
11 |
1187 |
买入 |
| 09:32:30 |
40.78 |
4 |
1191 |
买入 |
| 09:32:33 |
40.68 |
8 |
1199 |
卖出 |
| 09:32:39 |
40.81 |
8 |
1207 |
买入 |
| 09:32:48 |
40.87 |
6 |
1213 |
买入 |
| 09:32:51 |
40.87 |
3 |
1216 |
卖出 |
| 09:32:54 |
40.89 |
1 |
1217 |
买入 |
| 09:32:57 |
40.75 |
4 |
1221 |
卖出 |
| 09:33:00 |
40.86 |
6 |
1227 |
买入 |
| 09:33:03 |
40.86 |
7 |
1234 |
买入 |
| 09:33:09 |
40.89 |
5 |
1239 |
买入 |
| 09:33:12 |
40.87 |
2 |
1241 |
卖出 |
| 09:33:15 |
40.87 |
32 |
1273 |
卖出 |
| 09:33:21 |
40.79 |
3 |
1276 |
卖出 |
| 09:33:24 |
40.79 |
5 |
1281 |
卖出 |
| 09:33:27 |
40.78 |
1 |
1282 |
卖出 |
| 09:33:30 |
40.92 |
21 |
1303 |
买入 |
| 09:33:39 |
40.88 |
18 |
1321 |
买入 |
| 09:33:51 |
40.88 |
3 |
1324 |
买入 |
| 09:33:54 |
40.89 |
10 |
1334 |
买入 |
| 09:34:00 |
40.89 |
7 |
1341 |
买入 |
| 09:34:03 |
40.9 |
4 |
1345 |
买入 |
| 09:34:06 |
40.89 |
3 |
1348 |
卖出 |
| 09:34:09 |
40.88 |
10 |
1358 |
卖出 |
| 09:34:15 |
40.88 |
7 |
1365 |
买入 |
| 09:34:21 |
40.8 |
1 |
1366 |
卖出 |
| 09:34:27 |
40.87 |
9 |
1375 |
买入 |
| 09:34:33 |
40.87 |
5 |
1380 |
买入 |
| 09:34:39 |
40.86 |
3 |
1383 |
买入 |
| 09:34:45 |
40.86 |
12 |
1395 |
卖出 |
| 09:34:48 |
40.87 |
2 |
1397 |
买入 |
| 09:34:57 |
40.89 |
19 |
1416 |
买入 |
| 09:35:00 |
40.98 |
3 |
1419 |
买入 |
| 09:35:03 |
41 |
50 |
1469 |
买入 |
| 09:35:06 |
40.98 |
2 |
1471 |
卖出 |
| 09:35:09 |
40.98 |
5 |
1476 |
卖出 |
| 09:35:12 |
40.98 |
1 |
1477 |
买入 |
| 09:35:18 |
40.98 |
7 |
1484 |
买入 |
| 09:35:24 |
40.98 |
11 |
1495 |
买入 |
| 09:35:27 |
41 |
23 |
1518 |
买入 |
| 09:35:30 |
41.03 |
63 |
1581 |
买入 |
| 09:35:36 |
41 |
1 |
1582 |
卖出 |
| 09:35:39 |
41 |
2 |
1584 |
卖出 |
| 09:35:42 |
41 |
5 |
1589 |
卖出 |
| 09:35:45 |
41.07 |
36 |
1625 |
买入 |
| 09:35:48 |
41.15 |
17 |
1642 |
买入 |
| 09:35:51 |
41.15 |
57 |
1699 |
卖出 |
| 09:35:54 |
41.15 |
1 |
1700 |
买入 |
| 09:35:57 |
41.15 |
19 |
1719 |
买入 |
| 09:36:00 |
41.15 |
2 |
1721 |
买入 |
| 09:36:03 |
41.15 |
3 |
1724 |
买入 |
| 09:36:12 |
41.15 |
27 |
1751 |
买入 |
| 09:36:15 |
41.07 |
1 |
1752 |
卖出 |
| 09:36:21 |
41.07 |
2 |
1754 |
卖出 |
| 09:36:24 |
41.15 |
14 |
1768 |
买入 |
| 09:36:27 |
41.08 |
1 |
1769 |
卖出 |
| 09:36:30 |
41.2 |
18 |
1787 |
买入 |
| 09:36:33 |
41.2 |
4 |
1791 |
卖出 |
| 09:36:36 |
41.2 |
3 |
1794 |
卖出 |
| 09:36:39 |
41.27 |
11 |
1805 |
买入 |
| 09:36:42 |
41.2 |
1 |
1806 |
卖出 |
| 09:36:45 |
41.27 |
13 |
1819 |
买入 |
| 09:36:48 |
41.28 |
2 |
1821 |
买入 |
| 09:36:51 |
41.28 |
1 |
1822 |
卖出 |
| 09:36:54 |
41.33 |
1 |
1823 |
买入 |
| 09:36:57 |
41.31 |
6 |
1829 |
卖出 |
| 09:37:00 |
41.31 |
2 |
1831 |
买入 |
| 09:37:03 |
41.33 |
3 |
1834 |
买入 |
| 09:37:06 |
41.43 |
10 |
1844 |
买入 |
| 09:37:09 |
41.33 |
2 |
1846 |
卖出 |
| 09:37:15 |
41.43 |
3 |
1849 |
买入 |
| 09:37:18 |
41.43 |
8 |
1857 |
买入 |
| 09:37:21 |
41.44 |
11 |
1868 |
买入 |
| 09:37:24 |
41.44 |
28 |
1896 |
买入 |
| 09:37:27 |
41.44 |
10 |
1906 |
买入 |
| 09:37:30 |
41.44 |
5 |
1911 |
买入 |
| 09:37:33 |
41.45 |
6 |
1917 |
买入 |
| 09:37:36 |
41.45 |
24 |
1941 |
买入 |
| 09:37:39 |
41.5 |
72 |
2013 |
买入 |
| 09:37:42 |
41.5 |
31 |
2044 |
买入 |
| 09:37:45 |
41.5 |
9 |
2053 |
买入 |
| 09:37:48 |
41.5 |
1 |
2054 |
卖出 |
| 09:37:51 |
41.55 |
1 |
2055 |
买入 |
| 09:37:54 |
41.55 |
8 |
2063 |
卖出 |
| 09:37:57 |
41.58 |
12 |
2075 |
买入 |
| 09:38:03 |
41.59 |
5 |
2080 |
卖出 |
| 09:38:06 |
41.59 |
24 |
2104 |
卖出 |
| 09:38:09 |
41.75 |
51 |
2155 |
买入 |
| 09:38:12 |
41.59 |
10 |
2165 |
卖出 |
| 09:38:15 |
41.75 |
6 |
2171 |
买入 |
| 09:38:18 |
41.61 |
1 |
2172 |
卖出 |
| 09:38:21 |
41.66 |
4 |
2176 |
买入 |
| 09:38:24 |
41.7 |
5 |
2181 |
买入 |
| 09:38:27 |
41.66 |
9 |
2190 |
卖出 |
| 09:38:30 |
41.67 |
10 |
2200 |
卖出 |
| 09:38:36 |
41.7 |
8 |
2208 |
买入 |
| 09:38:39 |
41.7 |
5 |
2213 |
买入 |
| 09:38:42 |
41.7 |
4 |
2217 |
买入 |
| 09:38:45 |
41.67 |
34 |
2251 |
卖出 |
| 09:38:48 |
41.67 |
49 |
2300 |
买入 |
| 09:38:51 |
41.7 |
7 |
2307 |
买入 |
| 09:38:54 |
41.7 |
13 |
2320 |
买入 |
| 09:38:57 |
41.7 |
19 |
2339 |
卖出 |
| 09:39:00 |
41.67 |
1 |
2340 |
卖出 |
| 09:39:03 |
41.7 |
4 |
2344 |
买入 |
| 09:39:06 |
41.63 |
3 |
2347 |
卖出 |
| 09:39:09 |
41.69 |
10 |
2357 |
买入 |
| 09:39:12 |
41.62 |
6 |
2363 |
卖出 |
| 09:39:15 |
41.65 |
5 |
2368 |
买入 |
| 09:39:18 |
41.7 |
61 |
2429 |
买入 |
| 09:39:21 |
41.7 |
11 |
2440 |
买入 |
| 09:39:24 |
41.69 |
2 |
2442 |
卖出 |
| 09:39:30 |
41.69 |
8 |
2450 |
买入 |
| 09:39:33 |
41.69 |
5 |
2455 |
买入 |
| 09:39:39 |
41.69 |
3 |
2458 |
买入 |
| 09:39:42 |
41.65 |
5 |
2463 |
卖出 |
| 09:39:45 |
41.69 |
10 |
2473 |
买入 |
| 09:39:48 |
41.7 |
44 |
2517 |
买入 |
| 09:39:51 |
41.7 |
28 |
2545 |
买入 |
| 09:39:57 |
41.69 |
58 |
2603 |
卖出 |
| 09:40:00 |
41.71 |
7 |
2610 |
买入 |
| 09:40:03 |
41.7 |
5 |
2615 |
卖出 |
| 09:40:06 |
41.64 |
11 |
2626 |
卖出 |
| 09:40:09 |
41.68 |
8 |
2634 |
买入 |
| 09:40:12 |
41.64 |
3 |
2637 |
卖出 |
| 09:40:15 |
41.6 |
20 |
2657 |
卖出 |
| 09:40:18 |
41.59 |
7 |
2664 |
卖出 |
| 09:40:21 |
41.59 |
7 |
2671 |
卖出 |
| 09:40:24 |
41.6 |
2 |
2673 |
买入 |
| 09:40:27 |
41.59 |
5 |
2678 |
卖出 |
| 09:40:30 |
41.6 |
9 |
2687 |
买入 |
| 09:40:33 |
41.56 |
10 |
2697 |
卖出 |
| 09:40:36 |
41.57 |
3 |
2700 |
买入 |
| 09:40:39 |
41.55 |
5 |
2705 |
卖出 |
| 09:40:42 |
41.55 |
11 |
2716 |
买入 |
| 09:40:48 |
41.57 |
9 |
2725 |
买入 |
| 09:40:51 |
41.55 |
6 |
2731 |
卖出 |
| 09:40:54 |
41.59 |
42 |
2773 |
买入 |
| 09:40:57 |
41.6 |
3 |
2776 |
买入 |
| 09:41:00 |
41.6 |
11 |
2787 |
买入 |
| 09:41:03 |
41.6 |
12 |
2799 |
买入 |
| 09:41:06 |
41.6 |
25 |
2824 |
买入 |
| 09:41:09 |
41.6 |
71 |
2895 |
卖出 |
| 09:41:12 |
41.68 |
4 |
2899 |
买入 |
| 09:41:15 |
41.69 |
1 |
2900 |
买入 |
| 09:41:18 |
41.65 |
9 |
2909 |
卖出 |
| 09:41:21 |
41.7 |
7 |
2916 |
买入 |
| 09:41:24 |
41.7 |
30 |
2946 |
买入 |
| 09:41:27 |
41.7 |
7 |
2953 |
卖出 |
| 09:41:30 |
41.7 |
8 |
2961 |
卖出 |
| 09:41:33 |
41.71 |
4 |
2965 |
买入 |
| 09:41:36 |
41.72 |
2 |
2967 |
买入 |
| 09:41:39 |
41.72 |
50 |
3017 |
买入 |
| 09:41:42 |
41.7 |
24 |
3041 |
卖出 |
| 09:41:45 |
41.7 |
6 |
3047 |
卖出 |
| 09:41:48 |
41.7 |
7 |
3054 |
卖出 |
| 09:41:51 |
41.7 |
1 |
3055 |
买入 |
| 09:41:54 |
41.73 |
50 |
3105 |
买入 |
| 09:41:57 |
41.71 |
8 |
3113 |
买入 |
| 09:42:00 |
41.71 |
6 |
3119 |
买入 |
| 09:42:03 |
41.71 |
1 |
3120 |
买入 |
| 09:42:06 |
41.71 |
6 |
3126 |
买入 |
| 09:42:09 |
41.66 |
4 |
3130 |
卖出 |
| 09:42:12 |
41.71 |
2 |
3132 |
买入 |
| 09:42:15 |
41.71 |
4 |
3136 |
买入 |
| 09:42:18 |
41.65 |
2 |
3138 |
卖出 |
| 09:42:21 |
41.6 |
3 |
3141 |
卖出 |
| 09:42:27 |
41.65 |
4 |
3145 |
卖出 |
| 09:42:30 |
41.65 |
4 |
3149 |
卖出 |
| 09:42:36 |
41.6 |
1 |
3150 |
卖出 |
| 09:42:42 |
41.6 |
1 |
3151 |
卖出 |
| 09:42:45 |
41.6 |
2 |
3153 |
卖出 |
| 09:42:48 |
41.6 |
8 |
3161 |
卖出 |
| 09:42:54 |
41.6 |
5 |
3166 |
买入 |
| 09:42:57 |
41.6 |
1 |
3167 |
买入 |
| 09:43:06 |
41.5 |
8 |
3175 |
卖出 |
| 09:43:09 |
41.5 |
4 |
3179 |
卖出 |
| 09:43:12 |
41.49 |
8 |
3187 |
卖出 |
| 09:43:18 |
41.46 |
1 |
3188 |
卖出 |
| 09:43:21 |
41.45 |
2 |
3190 |
卖出 |
| 09:43:24 |
41.44 |
2 |
3192 |
卖出 |
| 09:43:30 |
41.44 |
20 |
3212 |
卖出 |
| 09:43:33 |
41.44 |
2 |
3214 |
卖出 |
| 09:43:39 |
41.44 |
4 |
3218 |
买入 |
| 09:43:57 |
41.34 |
1 |
3219 |
卖出 |
| 09:44:06 |
41.39 |
1 |
3220 |
买入 |
| 09:44:09 |
41.39 |
4 |
3224 |
卖出 |
| 09:44:15 |
41.44 |
9 |
3233 |
买入 |
| 09:44:18 |
41.35 |
5 |
3238 |
卖出 |
| 09:44:21 |
41.34 |
1 |
3239 |
卖出 |
| 09:44:31 |
41.35 |
2 |
3241 |
卖出 |
| 09:44:33 |
41.4 |
3 |
3244 |
买入 |
| 09:44:42 |
41.4 |
1 |
3245 |
买入 |
| 09:44:45 |
41.4 |
2 |
3247 |
买入 |
| 09:44:48 |
41.4 |
3 |
3250 |
买入 |
| 09:44:51 |
41.4 |
1 |
3251 |
卖出 |
| 09:44:57 |
41.36 |
20 |
3271 |
卖出 |
| 09:45:00 |
41.4 |
10 |
3281 |
买入 |
| 09:45:06 |
41.4 |
2 |
3283 |
卖出 |
| 09:45:09 |
41.43 |
8 |
3291 |
买入 |
| 09:45:12 |
41.43 |
6 |
3297 |
卖出 |
| 09:45:15 |
41.4 |
18 |
3315 |
卖出 |
| 09:45:18 |
41.43 |
1 |
3316 |
买入 |
| 09:45:21 |
41.4 |
7 |
3323 |
卖出 |
| 09:45:24 |
41.42 |
5 |
3328 |
买入 |
| 09:45:27 |
41.43 |
10 |
3338 |
买入 |
| 09:45:33 |
41.4 |
97 |
3435 |
卖出 |
| 09:45:36 |
41.36 |
56 |
3491 |
卖出 |
| 09:45:39 |
41.33 |
32 |
3523 |
卖出 |
| 09:45:42 |
41.34 |
14 |
3537 |
买入 |
| 09:45:54 |
41.36 |
24 |
3561 |
买入 |
| 09:45:57 |
41.36 |
1 |
3562 |
买入 |
| 09:46:03 |
41.44 |
3 |
3565 |
买入 |
| 09:46:06 |
41.34 |
10 |
3575 |
卖出 |
| 09:46:09 |
41.47 |
25 |
3600 |
买入 |
| 09:46:15 |
41.6 |
10 |
3610 |
买入 |
| 09:46:18 |
41.5 |
5 |
3615 |
卖出 |
| 09:46:30 |
41.59 |
12 |
3627 |
买入 |
| 09:46:36 |
41.59 |
1 |
3628 |
买入 |
| 09:46:42 |
41.6 |
8 |
3636 |
买入 |
| 09:46:51 |
41.63 |
27 |
3663 |
买入 |
| 09:46:54 |
41.59 |
15 |
3678 |
买入 |
| 09:47:00 |
41.63 |
1 |
3679 |
买入 |
| 09:47:06 |
41.65 |
12 |
3691 |
买入 |
| 09:47:09 |
41.65 |
1 |
3692 |
买入 |
| 09:47:15 |
41.64 |
1 |
3693 |
买入 |
| 09:47:18 |
41.65 |
8 |
3701 |
买入 |
| 09:47:24 |
41.64 |
2 |
3703 |
买入 |
| 09:47:27 |
41.64 |
68 |
3771 |
买入 |
| 09:47:30 |
41.64 |
18 |
3789 |
卖出 |
| 09:47:33 |
41.64 |
19 |
3808 |
卖出 |
| 09:47:42 |
41.65 |
12 |
3820 |
买入 |
| 09:47:51 |
41.64 |
20 |
3840 |
买入 |
| 09:47:54 |
41.64 |
13 |
3853 |
买入 |
| 09:48:03 |
41.64 |
9 |
3862 |
买入 |
| 09:48:15 |
41.54 |
2 |
3864 |
卖出 |
| 09:48:18 |
41.54 |
63 |
3927 |
卖出 |
| 09:48:27 |
41.53 |
1 |
3928 |
卖出 |
| 09:48:33 |
41.61 |
10 |
3938 |
买入 |
| 09:48:42 |
41.62 |
8 |
3946 |
买入 |
| 09:48:51 |
41.64 |
47 |
3993 |
买入 |
| 09:48:54 |
41.64 |
54 |
4047 |
卖出 |
| 09:48:57 |
41.64 |
7 |
4054 |
买入 |
| 09:49:03 |
41.65 |
90 |
4144 |
买入 |
| 09:49:06 |
41.65 |
42 |
4186 |
买入 |
| 09:49:09 |
41.66 |
6 |
4192 |
买入 |
| 09:49:12 |
41.68 |
27 |
4219 |
买入 |
| 09:49:15 |
41.71 |
148 |
4367 |
买入 |
| 09:49:18 |
41.71 |
3 |
4370 |
卖出 |
| 09:49:21 |
41.73 |
21 |
4391 |
买入 |