森特股份[603098]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
41.99 |
4 |
4 |
集合竞价 |
| 09:15:10 |
43 |
5 |
5 |
集合竞价 |
| 09:15:13 |
44.66 |
80 |
80 |
集合竞价 |
| 09:15:16 |
44.94 |
98 |
98 |
集合竞价 |
| 09:16:01 |
44.9 |
98 |
98 |
集合竞价 |
| 09:16:07 |
43.99 |
18 |
18 |
集合竞价 |
| 09:17:10 |
43.95 |
18 |
18 |
集合竞价 |
| 09:17:52 |
42.3 |
69 |
69 |
集合竞价 |
| 09:17:58 |
43.95 |
18 |
18 |
集合竞价 |
| 09:18:40 |
43.89 |
19 |
19 |
集合竞价 |
| 09:19:22 |
43.64 |
22 |
22 |
集合竞价 |
| 09:19:49 |
43.63 |
32 |
32 |
集合竞价 |
| 09:22:01 |
43.6 |
62 |
62 |
集合竞价 |
| 09:22:22 |
43.58 |
62 |
62 |
集合竞价 |
| 09:23:34 |
43.57 |
63 |
63 |
集合竞价 |
| 09:23:46 |
43.19 |
72 |
72 |
集合竞价 |
| 09:23:58 |
43 |
75 |
75 |
集合竞价 |
| 09:24:55 |
42.88 |
136 |
136 |
集合竞价 |
| 09:24:58 |
43 |
163 |
163 |
集合竞价 |
| 09:25:03 |
43.11 |
167 |
330 |
卖出 |
| 09:30:01 |
43.11 |
25 |
355 |
卖出 |
| 09:30:04 |
43.12 |
40 |
395 |
买入 |
| 09:30:07 |
43.2 |
32 |
427 |
买入 |
| 09:30:10 |
43.2 |
16 |
443 |
卖出 |
| 09:30:13 |
43.21 |
22 |
465 |
买入 |
| 09:30:16 |
43.25 |
20 |
485 |
买入 |
| 09:30:19 |
43.26 |
3 |
488 |
买入 |
| 09:30:22 |
43.26 |
6 |
494 |
卖出 |
| 09:30:25 |
43.25 |
18 |
512 |
卖出 |
| 09:30:28 |
43.26 |
34 |
546 |
买入 |
| 09:30:31 |
43.21 |
23 |
569 |
卖出 |
| 09:30:34 |
43.21 |
26 |
595 |
卖出 |
| 09:30:37 |
43.12 |
3 |
598 |
卖出 |
| 09:30:40 |
43.12 |
7 |
605 |
卖出 |
| 09:30:43 |
43.2 |
70 |
675 |
买入 |
| 09:30:46 |
43.12 |
82 |
757 |
卖出 |
| 09:30:49 |
43.2 |
21 |
778 |
买入 |
| 09:30:52 |
43.12 |
16 |
794 |
卖出 |
| 09:30:55 |
43.2 |
2 |
796 |
买入 |
| 09:31:01 |
43.2 |
26 |
822 |
买入 |
| 09:31:04 |
43.21 |
14 |
836 |
买入 |
| 09:31:07 |
43.21 |
17 |
853 |
买入 |
| 09:31:10 |
43.25 |
10 |
863 |
卖出 |
| 09:31:13 |
43.39 |
18 |
881 |
买入 |
| 09:31:16 |
43.26 |
1 |
882 |
卖出 |
| 09:31:22 |
43.27 |
19 |
901 |
卖出 |
| 09:31:25 |
43.27 |
10 |
911 |
卖出 |
| 09:31:31 |
43.3 |
6 |
917 |
卖出 |
| 09:31:34 |
43.29 |
12 |
929 |
卖出 |
| 09:31:37 |
43.3 |
8 |
937 |
买入 |
| 09:31:40 |
43.3 |
1 |
938 |
卖出 |
| 09:31:43 |
43.44 |
18 |
956 |
买入 |
| 09:31:46 |
43.44 |
5 |
961 |
卖出 |
| 09:31:49 |
43.44 |
11 |
972 |
买入 |
| 09:31:55 |
43.44 |
1 |
973 |
买入 |
| 09:31:58 |
43.4 |
23 |
996 |
卖出 |
| 09:32:01 |
43.31 |
13 |
1009 |
卖出 |
| 09:32:04 |
43.32 |
21 |
1030 |
买入 |
| 09:32:07 |
43.32 |
4 |
1034 |
买入 |
| 09:32:10 |
43.32 |
4 |
1038 |
卖出 |
| 09:32:13 |
43.32 |
7 |
1045 |
卖出 |
| 09:32:16 |
43.36 |
20 |
1065 |
买入 |
| 09:32:19 |
43.36 |
18 |
1083 |
卖出 |
| 09:32:22 |
43.36 |
4 |
1087 |
卖出 |
| 09:32:25 |
43.25 |
61 |
1148 |
卖出 |
| 09:32:28 |
43.25 |
9 |
1157 |
卖出 |
| 09:32:31 |
43.25 |
22 |
1179 |
卖出 |
| 09:32:40 |
43.2 |
11 |
1190 |
卖出 |
| 09:32:43 |
43.2 |
4 |
1194 |
卖出 |
| 09:32:46 |
43.2 |
5 |
1199 |
卖出 |
| 09:32:49 |
43.2 |
10 |
1209 |
卖出 |
| 09:32:52 |
43.2 |
18 |
1227 |
卖出 |
| 09:32:58 |
43.13 |
12 |
1239 |
卖出 |
| 09:33:01 |
43.11 |
29 |
1268 |
卖出 |
| 09:33:04 |
43.1 |
11 |
1279 |
卖出 |
| 09:33:07 |
43.13 |
21 |
1300 |
买入 |
| 09:33:10 |
43.03 |
23 |
1323 |
卖出 |
| 09:33:13 |
43.09 |
19 |
1342 |
买入 |
| 09:33:16 |
43.04 |
6 |
1348 |
卖出 |
| 09:33:19 |
43.11 |
121 |
1469 |
买入 |
| 09:33:22 |
43.2 |
32 |
1501 |
买入 |
| 09:33:25 |
43.16 |
9 |
1510 |
卖出 |
| 09:33:28 |
43.18 |
21 |
1531 |
卖出 |
| 09:33:31 |
43.25 |
6 |
1537 |
买入 |
| 09:33:34 |
43.18 |
10 |
1547 |
卖出 |
| 09:33:37 |
43.19 |
15 |
1562 |
买入 |
| 09:33:40 |
43.25 |
16 |
1578 |
买入 |
| 09:33:43 |
43.2 |
1 |
1579 |
卖出 |
| 09:33:49 |
43.31 |
26 |
1605 |
买入 |
| 09:33:52 |
43.3 |
7 |
1612 |
卖出 |
| 09:33:55 |
43.32 |
8 |
1620 |
买入 |
| 09:33:58 |
43.36 |
9 |
1629 |
买入 |
| 09:34:01 |
43.38 |
3 |
1632 |
买入 |
| 09:34:04 |
43.42 |
5 |
1637 |
买入 |
| 09:34:07 |
43.45 |
7 |
1644 |
买入 |
| 09:34:10 |
43.42 |
31 |
1675 |
卖出 |
| 09:34:13 |
43.42 |
3 |
1678 |
卖出 |
| 09:34:19 |
43.44 |
21 |
1699 |
买入 |
| 09:34:22 |
43.42 |
6 |
1705 |
卖出 |
| 09:34:25 |
43.36 |
3 |
1708 |
卖出 |
| 09:34:31 |
43.35 |
12 |
1720 |
卖出 |
| 09:34:34 |
43.39 |
2 |
1722 |
买入 |
| 09:34:37 |
43.35 |
1 |
1723 |
卖出 |
| 09:34:40 |
43.39 |
5 |
1728 |
买入 |
| 09:34:43 |
43.37 |
55 |
1783 |
卖出 |
| 09:34:46 |
43.41 |
8 |
1791 |
买入 |
| 09:34:49 |
43.39 |
1 |
1792 |
卖出 |
| 09:34:55 |
43.4 |
3 |
1795 |
买入 |
| 09:35:01 |
43.4 |
13 |
1808 |
买入 |
| 09:35:04 |
43.41 |
16 |
1824 |
买入 |
| 09:35:07 |
43.4 |
1 |
1825 |
卖出 |
| 09:35:16 |
43.39 |
2 |
1827 |
买入 |
| 09:35:19 |
43.39 |
3 |
1830 |
卖出 |
| 09:35:22 |
43.35 |
19 |
1849 |
卖出 |
| 09:35:25 |
43.35 |
7 |
1856 |
买入 |
| 09:35:28 |
43.35 |
4 |
1860 |
买入 |
| 09:35:31 |
43.34 |
3 |
1863 |
卖出 |
| 09:35:34 |
43.34 |
15 |
1878 |
卖出 |
| 09:35:37 |
43.39 |
29 |
1907 |
买入 |
| 09:35:40 |
43.31 |
79 |
1986 |
卖出 |
| 09:35:46 |
43.31 |
3 |
1989 |
卖出 |
| 09:35:49 |
43.34 |
3 |
1992 |
买入 |
| 09:35:52 |
43.34 |
3 |
1995 |
买入 |
| 09:35:58 |
43.31 |
1 |
1996 |
卖出 |
| 09:36:01 |
43.31 |
15 |
2011 |
卖出 |
| 09:36:07 |
43.31 |
2 |
2013 |
买入 |
| 09:36:10 |
43.32 |
13 |
2026 |
卖出 |
| 09:36:13 |
43.35 |
39 |
2065 |
买入 |
| 09:36:16 |
43.38 |
6 |
2071 |
买入 |
| 09:36:19 |
43.34 |
2 |
2073 |
卖出 |
| 09:36:22 |
43.31 |
5 |
2078 |
卖出 |
| 09:36:28 |
43.34 |
24 |
2102 |
买入 |
| 09:36:34 |
43.34 |
3 |
2105 |
卖出 |
| 09:36:40 |
43.34 |
12 |
2117 |
卖出 |
| 09:36:43 |
43.31 |
9 |
2126 |
卖出 |
| 09:36:46 |
43.31 |
2 |
2128 |
卖出 |
| 09:36:49 |
43.3 |
1 |
2129 |
卖出 |
| 09:36:52 |
43.3 |
14 |
2143 |
卖出 |
| 09:36:55 |
43.3 |
149 |
2292 |
卖出 |
| 09:36:58 |
43.31 |
51 |
2343 |
买入 |
| 09:37:01 |
43.31 |
14 |
2357 |
卖出 |
| 09:37:04 |
43.3 |
68 |
2425 |
卖出 |
| 09:37:07 |
43.23 |
4 |
2429 |
卖出 |
| 09:37:10 |
43.2 |
18 |
2447 |
卖出 |
| 09:37:13 |
43.2 |
33 |
2480 |
买入 |
| 09:37:16 |
43.18 |
2 |
2482 |
卖出 |
| 09:37:19 |
43.2 |
20 |
2502 |
买入 |
| 09:37:25 |
43.15 |
7 |
2509 |
卖出 |
| 09:37:28 |
43.14 |
1 |
2510 |
卖出 |
| 09:37:31 |
43.13 |
4 |
2514 |
卖出 |
| 09:37:34 |
43.13 |
7 |
2521 |
卖出 |
| 09:37:40 |
43.13 |
2 |
2523 |
卖出 |
| 09:37:43 |
43.13 |
2 |
2525 |
卖出 |
| 09:37:49 |
43.13 |
16 |
2541 |
买入 |
| 09:37:52 |
43.12 |
10 |
2551 |
卖出 |
| 09:37:55 |
43.12 |
30 |
2581 |
卖出 |
| 09:37:58 |
43.11 |
17 |
2598 |
卖出 |
| 09:38:01 |
43.11 |
11 |
2609 |
卖出 |
| 09:38:04 |
43.11 |
51 |
2660 |
卖出 |
| 09:38:07 |
43.1 |
37 |
2697 |
卖出 |
| 09:38:10 |
43.1 |
20 |
2717 |
卖出 |
| 09:38:13 |
43.1 |
111 |
2828 |
卖出 |
| 09:38:16 |
43.08 |
248 |
3076 |
卖出 |
| 09:38:19 |
43.05 |
4 |
3080 |
卖出 |
| 09:38:25 |
43.04 |
7 |
3087 |
卖出 |
| 09:38:28 |
43.03 |
3 |
3090 |
卖出 |
| 09:38:31 |
43.03 |
8 |
3098 |
卖出 |
| 09:38:34 |
43 |
24 |
3122 |
卖出 |
| 09:38:37 |
43.03 |
24 |
3146 |
买入 |
| 09:38:40 |
43 |
40 |
3186 |
卖出 |
| 09:38:43 |
43 |
6 |
3192 |
卖出 |
| 09:38:46 |
43.01 |
6 |
3198 |
买入 |
| 09:38:49 |
43 |
15 |
3213 |
卖出 |
| 09:38:52 |
42.95 |
1 |
3214 |
卖出 |
| 09:38:55 |
43 |
30 |
3244 |
买入 |
| 09:38:58 |
42.93 |
1 |
3245 |
卖出 |
| 09:39:07 |
42.92 |
6 |
3251 |
卖出 |
| 09:39:10 |
42.93 |
14 |
3265 |
买入 |
| 09:39:13 |
42.91 |
35 |
3300 |
卖出 |
| 09:39:16 |
42.9 |
8 |
3308 |
卖出 |
| 09:39:19 |
42.9 |
18 |
3326 |
卖出 |
| 09:39:22 |
42.9 |
8 |
3334 |
卖出 |
| 09:39:25 |
42.9 |
10 |
3344 |
卖出 |
| 09:39:28 |
42.9 |
8 |
3352 |
卖出 |
| 09:39:31 |
42.91 |
28 |
3380 |
买入 |
| 09:39:34 |
42.9 |
1 |
3381 |
卖出 |
| 09:39:37 |
42.88 |
19 |
3400 |
卖出 |
| 09:39:40 |
42.88 |
34 |
3434 |
买入 |
| 09:39:43 |
42.88 |
4 |
3438 |
卖出 |
| 09:39:46 |
42.81 |
18 |
3456 |
卖出 |
| 09:39:49 |
42.88 |
9 |
3465 |
买入 |
| 09:39:52 |
42.88 |
5 |
3470 |
买入 |
| 09:39:58 |
42.82 |
3 |
3473 |
买入 |
| 09:40:04 |
42.82 |
78 |
3551 |
卖出 |
| 09:40:07 |
42.82 |
1 |
3552 |
卖出 |
| 09:40:10 |
42.82 |
3 |
3555 |
卖出 |
| 09:40:13 |
42.83 |
6 |
3561 |
买入 |
| 09:40:16 |
42.83 |
5 |
3566 |
卖出 |
| 09:40:19 |
42.82 |
4 |
3570 |
卖出 |
| 09:40:22 |
42.88 |
20 |
3590 |
买入 |
| 09:40:25 |
42.82 |
48 |
3638 |
卖出 |
| 09:40:28 |
42.88 |
1 |
3639 |
买入 |
| 09:40:31 |
42.82 |
35 |
3674 |
卖出 |
| 09:40:34 |
42.82 |
26 |
3700 |
卖出 |
| 09:40:37 |
42.82 |
11 |
3711 |
买入 |
| 09:40:40 |
42.82 |
16 |
3727 |
卖出 |
| 09:40:43 |
42.82 |
4 |
3731 |
买入 |
| 09:40:46 |
42.82 |
17 |
3748 |
卖出 |
| 09:40:49 |
42.88 |
2 |
3750 |
买入 |
| 09:40:58 |
42.82 |
16 |
3766 |
卖出 |
| 09:41:01 |
42.88 |
4 |
3770 |
买入 |
| 09:41:04 |
42.89 |
11 |
3781 |
买入 |
| 09:41:07 |
42.85 |
1 |
3782 |
卖出 |
| 09:41:10 |
42.93 |
7 |
3789 |
买入 |
| 09:41:13 |
42.95 |
2 |
3791 |
买入 |
| 09:41:16 |
42.93 |
10 |
3801 |
卖出 |
| 09:41:19 |
42.93 |
1 |
3802 |
卖出 |
| 09:41:22 |
42.99 |
10 |
3812 |
买入 |
| 09:41:25 |
42.99 |
1 |
3813 |
买入 |
| 09:41:28 |
42.95 |
4 |
3817 |
卖出 |
| 09:41:31 |
42.99 |
1 |
3818 |
买入 |
| 09:41:40 |
43 |
59 |
3877 |
买入 |
| 09:41:43 |
43 |
11 |
3888 |
卖出 |
| 09:41:49 |
43 |
9 |
3897 |
卖出 |
| 09:41:52 |
43 |
3 |
3900 |
买入 |
| 09:41:55 |
42.99 |
7 |
3907 |
卖出 |
| 09:41:58 |
43.01 |
11 |
3918 |
买入 |
| 09:42:01 |
42.99 |
11 |
3929 |
卖出 |
| 09:42:04 |
43 |
32 |
3961 |
买入 |
| 09:42:07 |
42.97 |
6 |
3967 |
卖出 |
| 09:42:10 |
42.95 |
36 |
4003 |
卖出 |
| 09:42:13 |
42.95 |
12 |
4015 |
卖出 |
| 09:42:19 |
42.95 |
3 |
4018 |
卖出 |
| 09:42:22 |
42.92 |
8 |
4026 |
卖出 |
| 09:42:25 |
42.95 |
5 |
4031 |
买入 |
| 09:42:28 |
42.95 |
2 |
4033 |
卖出 |
| 09:42:31 |
42.91 |
6 |
4039 |
卖出 |
| 09:42:34 |
42.92 |
1 |
4040 |
卖出 |
| 09:42:37 |
42.92 |
1 |
4041 |
卖出 |
| 09:42:40 |
42.93 |
1 |
4042 |
买入 |
| 09:42:43 |
42.92 |
16 |
4058 |
卖出 |
| 09:42:46 |
42.92 |
9 |
4067 |
卖出 |
| 09:42:49 |
42.92 |
3 |
4070 |
卖出 |
| 09:42:52 |
42.93 |
1 |
4071 |
买入 |
| 09:42:55 |
42.92 |
2 |
4073 |
卖出 |
| 09:43:04 |
42.92 |
28 |
4101 |
卖出 |
| 09:43:07 |
42.91 |
16 |
4117 |
卖出 |
| 09:43:10 |
42.91 |
1 |
4118 |
卖出 |
| 09:43:13 |
42.91 |
3 |
4121 |
卖出 |
| 09:43:16 |
42.91 |
1 |
4122 |
卖出 |
| 09:43:19 |
42.91 |
11 |
4133 |
卖出 |
| 09:43:22 |
42.91 |
11 |
4144 |
卖出 |
| 09:43:25 |
42.91 |
1 |
4145 |
卖出 |
| 09:43:28 |
42.91 |
11 |
4156 |
卖出 |
| 09:43:34 |
42.91 |
2 |
4158 |
卖出 |
| 09:43:37 |
42.91 |
23 |
4181 |
卖出 |
| 09:43:40 |
42.91 |
11 |
4192 |
卖出 |
| 09:43:43 |
42.91 |
2 |
4194 |
卖出 |
| 09:43:52 |
42.92 |
2 |
4196 |
买入 |
| 09:43:55 |
42.93 |
7 |
4203 |
买入 |
| 09:43:58 |
42.91 |
9 |
4212 |
卖出 |
| 09:44:01 |
42.91 |
7 |
4219 |
卖出 |
| 09:44:04 |
42.91 |
43 |
4262 |
卖出 |
| 09:44:07 |
42.9 |
2 |
4264 |
卖出 |
| 09:44:10 |
42.9 |
2 |
4266 |
卖出 |
| 09:44:13 |
42.85 |
10 |
4276 |
卖出 |
| 09:44:16 |
42.91 |
8 |
4284 |
买入 |
| 09:44:19 |
42.91 |
3 |
4287 |
买入 |
| 09:44:22 |
42.85 |
14 |
4301 |
卖出 |
| 09:44:25 |
42.92 |
17 |
4318 |
买入 |
| 09:44:28 |
42.85 |
16 |
4334 |
卖出 |
| 09:44:31 |
42.86 |
3 |
4337 |
卖出 |
| 09:44:34 |
42.92 |
7 |
4344 |
买入 |
| 09:44:37 |
42.91 |
1 |
4345 |
买入 |
| 09:44:40 |
42.94 |
1 |
4346 |
买入 |
| 09:44:46 |
42.85 |
19 |
4365 |
卖出 |
| 09:44:52 |
42.9 |
20 |
4385 |
买入 |
| 09:44:55 |
42.9 |
1 |
4386 |
买入 |
| 09:45:04 |
42.94 |
2 |
4388 |
买入 |
| 09:45:10 |
42.92 |
1 |
4389 |
买入 |
| 09:45:16 |
42.94 |
6 |
4395 |
买入 |
| 09:45:19 |
42.91 |
2 |
4397 |
卖出 |
| 09:45:25 |
42.96 |
7 |
4404 |
买入 |
| 09:45:31 |
42.96 |
20 |
4424 |
买入 |
| 09:45:34 |
42.96 |
12 |
4436 |
卖出 |
| 09:45:37 |
43 |
10 |
4446 |
买入 |
| 09:45:40 |
42.93 |
1 |
4447 |
卖出 |
| 09:45:46 |
43 |
5 |
4452 |
买入 |
| 09:45:52 |
42.91 |
2 |
4454 |
卖出 |
| 09:45:55 |
43 |
3 |
4457 |
买入 |
| 09:46:04 |
42.93 |
10 |
4467 |
买入 |
| 09:46:07 |
42.9 |
10 |
4477 |
卖出 |
| 09:46:13 |
42.9 |
2 |
4479 |
买入 |
| 09:46:16 |
42.9 |
1 |
4480 |
买入 |
| 09:46:19 |
42.9 |
2 |
4482 |
买入 |
| 09:46:31 |
42.87 |
5 |
4487 |
卖出 |
| 09:46:34 |
42.87 |
13 |
4500 |
卖出 |
| 09:46:37 |
42.87 |
3 |
4503 |
卖出 |
| 09:46:43 |
42.87 |
1 |
4504 |
卖出 |
| 09:46:46 |
42.86 |
12 |
4516 |
卖出 |