上机数控[603185]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
133 |
14 |
14 |
集合竞价 |
| 09:15:06 |
132.9 |
20 |
20 |
集合竞价 |
| 09:15:10 |
132.47 |
26 |
26 |
集合竞价 |
| 09:15:12 |
132.6 |
32 |
32 |
集合竞价 |
| 09:15:15 |
132.52 |
40 |
40 |
集合竞价 |
| 09:18:51 |
132.5 |
69 |
69 |
集合竞价 |
| 09:19:33 |
132.47 |
106 |
106 |
集合竞价 |
| 09:22:54 |
132.46 |
220 |
220 |
集合竞价 |
| 09:23:06 |
132.32 |
232 |
232 |
集合竞价 |
| 09:23:42 |
132.1 |
237 |
237 |
集合竞价 |
| 09:24:00 |
132 |
242 |
242 |
集合竞价 |
| 09:24:06 |
131.98 |
242 |
242 |
集合竞价 |
| 09:24:09 |
131.86 |
242 |
242 |
集合竞价 |
| 09:24:12 |
131.8 |
244 |
244 |
集合竞价 |
| 09:24:15 |
131.66 |
261 |
261 |
集合竞价 |
| 09:24:39 |
131.65 |
472 |
472 |
集合竞价 |
| 09:24:42 |
131.66 |
518 |
518 |
集合竞价 |
| 09:24:45 |
131.65 |
519 |
519 |
集合竞价 |
| 09:24:48 |
131.64 |
519 |
519 |
集合竞价 |
| 09:24:51 |
131.6 |
523 |
523 |
集合竞价 |
| 09:24:57 |
131.45 |
539 |
539 |
集合竞价 |
| 09:25:00 |
131.4 |
541 |
541 |
集合竞价 |
| 09:25:05 |
131.4 |
541 |
1082 |
卖出 |
| 09:30:00 |
131.18 |
25 |
1107 |
卖出 |
| 09:30:03 |
131.01 |
161 |
1268 |
卖出 |
| 09:30:06 |
131 |
169 |
1437 |
卖出 |
| 09:30:09 |
130.83 |
164 |
1601 |
卖出 |
| 09:30:12 |
130.75 |
56 |
1657 |
卖出 |
| 09:30:15 |
130.52 |
38 |
1695 |
卖出 |
| 09:30:18 |
130.5 |
31 |
1726 |
卖出 |
| 09:30:21 |
130.3 |
34 |
1760 |
卖出 |
| 09:30:24 |
130.29 |
81 |
1841 |
卖出 |
| 09:30:27 |
130.2 |
27 |
1868 |
卖出 |
| 09:30:30 |
130.11 |
76 |
1944 |
卖出 |
| 09:30:33 |
130.2 |
136 |
2080 |
买入 |
| 09:30:36 |
130.21 |
69 |
2149 |
买入 |
| 09:30:39 |
130.08 |
63 |
2212 |
卖出 |
| 09:30:42 |
130.04 |
48 |
2260 |
卖出 |
| 09:30:45 |
130.05 |
60 |
2320 |
买入 |
| 09:30:48 |
130 |
197 |
2517 |
卖出 |
| 09:30:51 |
130 |
153 |
2670 |
卖出 |
| 09:30:54 |
130.06 |
129 |
2799 |
买入 |
| 09:30:57 |
130.1 |
81 |
2880 |
买入 |
| 09:31:00 |
130.06 |
105 |
2985 |
卖出 |
| 09:31:03 |
130.2 |
76 |
3061 |
买入 |
| 09:31:06 |
130.2 |
29 |
3090 |
买入 |
| 09:31:09 |
130.45 |
26 |
3116 |
卖出 |
| 09:31:12 |
130.51 |
3 |
3119 |
买入 |
| 09:31:15 |
130.2 |
92 |
3211 |
卖出 |
| 09:31:18 |
130.2 |
68 |
3279 |
买入 |
| 09:31:21 |
130.2 |
32 |
3311 |
买入 |
| 09:31:24 |
130.45 |
27 |
3338 |
买入 |
| 09:31:27 |
130.48 |
102 |
3440 |
买入 |
| 09:31:30 |
130.5 |
33 |
3473 |
买入 |
| 09:31:33 |
130.59 |
51 |
3524 |
买入 |
| 09:31:36 |
130.59 |
31 |
3555 |
买入 |
| 09:31:39 |
130.54 |
23 |
3578 |
卖出 |
| 09:31:42 |
130.48 |
63 |
3641 |
卖出 |
| 09:31:45 |
130.54 |
34 |
3675 |
卖出 |
| 09:31:48 |
130.6 |
224 |
3899 |
买入 |
| 09:31:51 |
130.66 |
14 |
3913 |
买入 |
| 09:31:54 |
130.59 |
32 |
3945 |
卖出 |
| 09:31:57 |
130.61 |
31 |
3976 |
买入 |
| 09:32:00 |
130.63 |
38 |
4014 |
卖出 |
| 09:32:03 |
130.59 |
22 |
4036 |
卖出 |
| 09:32:06 |
130.61 |
82 |
4118 |
买入 |
| 09:32:09 |
130.53 |
36 |
4154 |
卖出 |
| 09:32:12 |
130.38 |
48 |
4202 |
卖出 |
| 09:32:15 |
130.2 |
27 |
4229 |
卖出 |
| 09:32:18 |
130.21 |
43 |
4272 |
买入 |
| 09:32:21 |
130.2 |
48 |
4320 |
卖出 |
| 09:32:24 |
130.15 |
59 |
4379 |
卖出 |
| 09:32:27 |
130.1 |
76 |
4455 |
卖出 |
| 09:32:30 |
130.05 |
83 |
4538 |
卖出 |
| 09:32:33 |
129.99 |
287 |
4825 |
卖出 |
| 09:32:36 |
129.88 |
74 |
4899 |
卖出 |
| 09:32:39 |
129.76 |
39 |
4938 |
卖出 |
| 09:32:42 |
129.6 |
27 |
4965 |
卖出 |
| 09:32:45 |
129.58 |
17 |
4982 |
卖出 |
| 09:32:48 |
129.5 |
108 |
5090 |
卖出 |
| 09:32:51 |
129.47 |
85 |
5175 |
卖出 |
| 09:32:54 |
129.15 |
86 |
5261 |
卖出 |
| 09:32:57 |
129.14 |
52 |
5313 |
卖出 |
| 09:33:00 |
129.09 |
48 |
5361 |
卖出 |
| 09:33:03 |
129.2 |
219 |
5580 |
买入 |
| 09:33:06 |
129.18 |
61 |
5641 |
卖出 |
| 09:33:09 |
129.45 |
74 |
5715 |
买入 |
| 09:33:12 |
129.22 |
156 |
5871 |
卖出 |
| 09:33:15 |
129.45 |
26 |
5897 |
买入 |
| 09:33:18 |
129.43 |
62 |
5959 |
卖出 |
| 09:33:21 |
129.21 |
62 |
6021 |
卖出 |
| 09:33:24 |
129.26 |
66 |
6087 |
买入 |
| 09:33:27 |
129.31 |
57 |
6144 |
买入 |
| 09:33:30 |
129.29 |
62 |
6206 |
卖出 |
| 09:33:33 |
129.31 |
58 |
6264 |
买入 |
| 09:33:36 |
129.4 |
87 |
6351 |
买入 |
| 09:33:39 |
129.31 |
67 |
6418 |
卖出 |
| 09:33:42 |
129.55 |
209 |
6627 |
买入 |
| 09:33:45 |
129.46 |
35 |
6662 |
卖出 |
| 09:33:48 |
129.45 |
29 |
6691 |
卖出 |
| 09:33:51 |
129.4 |
58 |
6749 |
卖出 |
| 09:33:54 |
129.36 |
39 |
6788 |
卖出 |
| 09:33:57 |
129.4 |
40 |
6828 |
买入 |
| 09:34:00 |
129.33 |
111 |
6939 |
卖出 |
| 09:34:03 |
129.4 |
38 |
6977 |
卖出 |
| 09:34:06 |
129.41 |
40 |
7017 |
买入 |
| 09:34:09 |
129.44 |
73 |
7090 |
买入 |
| 09:34:12 |
129.43 |
34 |
7124 |
卖出 |
| 09:34:15 |
129.43 |
123 |
7247 |
卖出 |
| 09:34:18 |
129.32 |
218 |
7465 |
卖出 |
| 09:34:21 |
129.25 |
150 |
7615 |
卖出 |
| 09:34:24 |
129.21 |
33 |
7648 |
卖出 |
| 09:34:27 |
129.2 |
103 |
7751 |
卖出 |
| 09:34:30 |
129.18 |
131 |
7882 |
卖出 |
| 09:34:33 |
129.17 |
77 |
7959 |
卖出 |
| 09:34:36 |
129.18 |
35 |
7994 |
买入 |
| 09:34:39 |
129.15 |
141 |
8135 |
卖出 |
| 09:34:42 |
129.13 |
47 |
8182 |
卖出 |
| 09:34:45 |
129.11 |
150 |
8332 |
卖出 |
| 09:34:48 |
129.11 |
49 |
8381 |
买入 |
| 09:34:51 |
129.06 |
52 |
8433 |
卖出 |
| 09:34:54 |
129.06 |
78 |
8511 |
卖出 |
| 09:34:57 |
129.05 |
87 |
8598 |
卖出 |
| 09:35:00 |
129.02 |
42 |
8640 |
卖出 |
| 09:35:03 |
129.02 |
26 |
8666 |
卖出 |
| 09:35:06 |
129 |
231 |
8897 |
卖出 |
| 09:35:09 |
128.95 |
503 |
9400 |
卖出 |
| 09:35:12 |
128.9 |
78 |
9478 |
卖出 |
| 09:35:15 |
128.83 |
431 |
9909 |
卖出 |
| 09:35:18 |
128.9 |
85 |
9994 |
买入 |
| 09:35:21 |
128.75 |
44 |
10038 |
卖出 |
| 09:35:24 |
128.75 |
39 |
10077 |
卖出 |
| 09:35:27 |
128.75 |
86 |
10163 |
卖出 |
| 09:35:30 |
128.77 |
74 |
10237 |
买入 |
| 09:35:33 |
128.92 |
136 |
10373 |
买入 |
| 09:35:36 |
129 |
79 |
10452 |
买入 |
| 09:35:39 |
129 |
37 |
10489 |
卖出 |
| 09:35:42 |
129.14 |
14 |
10503 |
买入 |
| 09:35:45 |
129.15 |
20 |
10523 |
买入 |
| 09:35:48 |
129.14 |
56 |
10579 |
卖出 |
| 09:35:51 |
129.18 |
149 |
10728 |
买入 |
| 09:35:54 |
129.16 |
38 |
10766 |
卖出 |
| 09:35:57 |
129.21 |
61 |
10827 |
买入 |
| 09:36:00 |
129.25 |
72 |
10899 |
买入 |
| 09:36:03 |
129.28 |
56 |
10955 |
买入 |
| 09:36:06 |
129.33 |
60 |
11015 |
买入 |
| 09:36:09 |
129.42 |
13 |
11028 |
买入 |
| 09:36:12 |
129.43 |
9 |
11037 |
买入 |
| 09:36:15 |
129.55 |
20 |
11057 |
买入 |
| 09:36:18 |
129.6 |
18 |
11075 |
买入 |
| 09:36:21 |
129.7 |
24 |
11099 |
买入 |
| 09:36:24 |
129.6 |
18 |
11117 |
卖出 |
| 09:36:27 |
129.5 |
135 |
11252 |
卖出 |
| 09:36:30 |
129.42 |
28 |
11280 |
卖出 |
| 09:36:33 |
129.54 |
54 |
11334 |
买入 |
| 09:36:36 |
129.42 |
40 |
11374 |
卖出 |
| 09:36:39 |
129.52 |
66 |
11440 |
买入 |
| 09:36:42 |
129.41 |
98 |
11538 |
卖出 |
| 09:36:45 |
129.42 |
82 |
11620 |
买入 |
| 09:36:48 |
129.43 |
141 |
11761 |
买入 |
| 09:36:51 |
129.43 |
23 |
11784 |
卖出 |
| 09:36:54 |
129.49 |
41 |
11825 |
买入 |
| 09:36:57 |
129.49 |
45 |
11870 |
买入 |
| 09:37:00 |
129.6 |
8 |
11878 |
买入 |
| 09:37:03 |
129.52 |
4 |
11882 |
卖出 |
| 09:37:06 |
129.55 |
164 |
12046 |
买入 |
| 09:37:09 |
129.63 |
21 |
12067 |
买入 |
| 09:37:12 |
129.6 |
49 |
12116 |
卖出 |
| 09:37:15 |
129.55 |
114 |
12230 |
卖出 |
| 09:37:18 |
129.49 |
185 |
12415 |
卖出 |
| 09:37:21 |
129.43 |
73 |
12488 |
卖出 |
| 09:37:24 |
129.47 |
123 |
12611 |
买入 |
| 09:37:27 |
129.34 |
60 |
12671 |
卖出 |
| 09:37:30 |
129.29 |
28 |
12699 |
卖出 |
| 09:37:33 |
129.21 |
59 |
12758 |
卖出 |
| 09:37:36 |
129.18 |
57 |
12815 |
卖出 |
| 09:37:39 |
129.15 |
24 |
12839 |
卖出 |
| 09:37:42 |
129.12 |
30 |
12869 |
卖出 |
| 09:37:45 |
129.12 |
40 |
12909 |
买入 |
| 09:37:48 |
129.11 |
25 |
12934 |
买入 |
| 09:37:51 |
129.11 |
3 |
12937 |
买入 |
| 09:37:54 |
129.12 |
37 |
12974 |
买入 |
| 09:37:57 |
129.11 |
29 |
13003 |
卖出 |
| 09:38:00 |
129.13 |
36 |
13039 |
买入 |
| 09:38:03 |
129 |
276 |
13315 |
卖出 |
| 09:38:06 |
128.91 |
22 |
13337 |
卖出 |
| 09:38:09 |
128.9 |
49 |
13386 |
卖出 |
| 09:38:12 |
128.9 |
22 |
13408 |
卖出 |
| 09:38:15 |
128.9 |
38 |
13446 |
卖出 |
| 09:38:18 |
128.9 |
72 |
13518 |
买入 |
| 09:38:21 |
128.93 |
25 |
13543 |
买入 |
| 09:38:24 |
128.89 |
30 |
13573 |
卖出 |
| 09:38:27 |
128.88 |
33 |
13606 |
卖出 |
| 09:38:30 |
128.9 |
32 |
13638 |
买入 |
| 09:38:33 |
128.93 |
35 |
13673 |
买入 |
| 09:38:36 |
128.88 |
21 |
13694 |
卖出 |
| 09:38:39 |
128.89 |
93 |
13787 |
买入 |
| 09:38:42 |
128.93 |
121 |
13908 |
买入 |
| 09:38:45 |
128.93 |
22 |
13930 |
买入 |
| 09:38:48 |
128.94 |
49 |
13979 |
买入 |
| 09:38:51 |
128.93 |
109 |
14088 |
卖出 |
| 09:38:54 |
128.95 |
12 |
14100 |
买入 |
| 09:38:57 |
128.99 |
23 |
14123 |
买入 |
| 09:39:00 |
128.99 |
12 |
14135 |
买入 |
| 09:39:03 |
128.96 |
9 |
14144 |
卖出 |
| 09:39:06 |
128.92 |
59 |
14203 |
卖出 |
| 09:39:09 |
128.9 |
56 |
14259 |
卖出 |
| 09:39:12 |
128.92 |
153 |
14412 |
买入 |
| 09:39:15 |
128.88 |
61 |
14473 |
卖出 |
| 09:39:18 |
128.88 |
58 |
14531 |
卖出 |
| 09:39:21 |
128.87 |
65 |
14596 |
卖出 |
| 09:39:24 |
128.84 |
36 |
14632 |
卖出 |
| 09:39:27 |
128.82 |
25 |
14657 |
卖出 |
| 09:39:30 |
128.77 |
104 |
14761 |
卖出 |
| 09:39:33 |
128.73 |
49 |
14810 |
卖出 |
| 09:39:36 |
128.69 |
66 |
14876 |
卖出 |
| 09:39:39 |
128.65 |
96 |
14972 |
卖出 |
| 09:39:42 |
128.6 |
64 |
15036 |
卖出 |
| 09:39:45 |
128.53 |
24 |
15060 |
卖出 |
| 09:39:48 |
128.52 |
24 |
15084 |
卖出 |
| 09:39:51 |
128.51 |
85 |
15169 |
卖出 |
| 09:39:54 |
128.51 |
135 |
15304 |
买入 |
| 09:39:57 |
128.53 |
84 |
15388 |
买入 |
| 09:40:00 |
128.5 |
89 |
15477 |
卖出 |
| 09:40:03 |
128.56 |
89 |
15566 |
买入 |
| 09:40:06 |
128.52 |
68 |
15634 |
卖出 |
| 09:40:09 |
128.45 |
111 |
15745 |
卖出 |
| 09:40:12 |
128.3 |
125 |
15870 |
卖出 |
| 09:40:15 |
128.3 |
39 |
15909 |
卖出 |
| 09:40:18 |
128.3 |
30 |
15939 |
卖出 |
| 09:40:21 |
128.3 |
35 |
15974 |
买入 |
| 09:40:24 |
128.28 |
42 |
16016 |
卖出 |
| 09:40:27 |
128.2 |
60 |
16076 |
卖出 |
| 09:40:30 |
128.23 |
52 |
16128 |
买入 |
| 09:40:33 |
128.22 |
105 |
16233 |
卖出 |
| 09:40:36 |
128.14 |
64 |
16297 |
卖出 |
| 09:40:39 |
128.15 |
75 |
16372 |
买入 |
| 09:40:42 |
128.16 |
23 |
16395 |
买入 |
| 09:40:45 |
128.23 |
167 |
16562 |
买入 |
| 09:40:48 |
128.23 |
31 |
16593 |
买入 |
| 09:40:51 |
128.23 |
51 |
16644 |
买入 |
| 09:40:54 |
128.18 |
52 |
16696 |
卖出 |
| 09:40:57 |
128.23 |
43 |
16739 |
买入 |
| 09:41:00 |
128.27 |
36 |
16775 |
买入 |
| 09:41:03 |
128.23 |
149 |
16924 |
卖出 |
| 09:41:06 |
128.23 |
108 |
17032 |
卖出 |
| 09:41:09 |
128.21 |
143 |
17175 |
买入 |
| 09:41:12 |
128.18 |
84 |
17259 |
卖出 |
| 09:41:15 |
128.19 |
58 |
17317 |
买入 |
| 09:41:18 |
128.2 |
62 |
17379 |
买入 |
| 09:41:21 |
128.19 |
46 |
17425 |
卖出 |
| 09:41:24 |
128.22 |
76 |
17501 |
买入 |
| 09:41:27 |
128.21 |
177 |
17678 |
卖出 |
| 09:41:30 |
128.23 |
138 |
17816 |
买入 |
| 09:41:33 |
128.21 |
45 |
17861 |
卖出 |
| 09:41:36 |
128.19 |
49 |
17910 |
卖出 |
| 09:41:39 |
128.24 |
20 |
17930 |
买入 |
| 09:41:42 |
128.25 |
77 |
18007 |
买入 |
| 09:41:45 |
128.2 |
115 |
18122 |
卖出 |
| 09:41:48 |
128.26 |
23 |
18145 |
买入 |
| 09:41:51 |
128.24 |
42 |
18187 |
卖出 |
| 09:41:54 |
128.26 |
42 |
18229 |
买入 |
| 09:41:57 |
128.26 |
79 |
18308 |
卖出 |
| 09:42:00 |
128.24 |
66 |
18374 |
卖出 |
| 09:42:03 |
128.21 |
31 |
18405 |
卖出 |
| 09:42:06 |
128.23 |
40 |
18445 |
买入 |
| 09:42:09 |
128.23 |
102 |
18547 |
卖出 |
| 09:42:12 |
128.19 |
143 |
18690 |
卖出 |
| 09:42:15 |
128.18 |
114 |
18804 |
卖出 |
| 09:42:18 |
128.12 |
56 |
18860 |
卖出 |
| 09:42:21 |
128.1 |
97 |
18957 |
卖出 |
| 09:42:24 |
128.06 |
70 |
19027 |
卖出 |
| 09:42:27 |
128.03 |
41 |
19068 |
卖出 |
| 09:42:30 |
128.03 |
14 |
19082 |
卖出 |
| 09:42:33 |
128.03 |
29 |
19111 |
买入 |
| 09:42:36 |
128.01 |
181 |
19292 |
卖出 |
| 09:42:39 |
128 |
675 |
19967 |
卖出 |
| 09:42:42 |
127.92 |
220 |
20187 |
卖出 |
| 09:42:45 |
127.87 |
89 |
20276 |
卖出 |
| 09:42:48 |
127.79 |
76 |
20352 |
卖出 |
| 09:42:51 |
127.7 |
42 |
20394 |
卖出 |
| 09:42:54 |
127.65 |
84 |
20478 |
卖出 |
| 09:42:57 |
127.66 |
45 |
20523 |
买入 |
| 09:43:00 |
127.52 |
89 |
20612 |
卖出 |
| 09:43:03 |
127.5 |
127 |
20739 |
卖出 |
| 09:43:06 |
127.49 |
131 |
20870 |
卖出 |
| 09:43:09 |
127.45 |
40 |
20910 |
卖出 |
| 09:43:12 |
127.41 |
68 |
20978 |
卖出 |
| 09:43:15 |
127.44 |
66 |
21044 |
买入 |
| 09:43:18 |
127.41 |
96 |
21140 |
卖出 |
| 09:43:21 |
127.4 |
223 |
21363 |
卖出 |
| 09:43:24 |
127.5 |
72 |
21435 |
买入 |
| 09:43:27 |
127.49 |
85 |
21520 |
卖出 |
| 09:43:30 |
127.5 |
52 |
21572 |
买入 |
| 09:43:33 |
127.58 |
61 |
21633 |
买入 |
| 09:43:36 |
127.66 |
7 |
21640 |
买入 |
| 09:43:39 |
127.68 |
99 |
21739 |
买入 |
| 09:43:42 |
127.72 |
29 |
21768 |
买入 |
| 09:43:45 |
127.71 |
12 |
21780 |
卖出 |
| 09:43:48 |
127.79 |
10 |
21790 |
买入 |