上机数控[603185]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
148.68 |
14 |
14 |
集合竞价 |
| 09:15:06 |
150.55 |
13 |
13 |
集合竞价 |
| 09:15:09 |
154 |
27 |
27 |
集合竞价 |
| 09:15:12 |
154.56 |
42 |
42 |
集合竞价 |
| 09:15:15 |
154 |
42 |
42 |
集合竞价 |
| 09:15:18 |
154.56 |
76 |
76 |
集合竞价 |
| 09:15:21 |
154.56 |
87 |
87 |
集合竞价 |
| 09:15:24 |
154.56 |
87 |
87 |
集合竞价 |
| 09:15:27 |
154.56 |
88 |
88 |
集合竞价 |
| 09:15:36 |
154.56 |
87 |
87 |
集合竞价 |
| 09:15:39 |
154.56 |
87 |
87 |
集合竞价 |
| 09:15:54 |
154 |
87 |
87 |
集合竞价 |
| 09:16:03 |
154 |
78 |
78 |
集合竞价 |
| 09:16:09 |
154 |
78 |
78 |
集合竞价 |
| 09:16:12 |
154 |
78 |
78 |
集合竞价 |
| 09:16:15 |
154 |
78 |
78 |
集合竞价 |
| 09:16:27 |
154 |
78 |
78 |
集合竞价 |
| 09:16:30 |
154 |
95 |
95 |
集合竞价 |
| 09:16:33 |
154 |
95 |
95 |
集合竞价 |
| 09:16:36 |
154 |
78 |
78 |
集合竞价 |
| 09:16:42 |
154 |
78 |
78 |
集合竞价 |
| 09:16:48 |
154 |
78 |
78 |
集合竞价 |
| 09:16:51 |
154 |
78 |
78 |
集合竞价 |
| 09:16:54 |
154 |
78 |
78 |
集合竞价 |
| 09:17:00 |
154 |
78 |
78 |
集合竞价 |
| 09:17:06 |
154 |
78 |
78 |
集合竞价 |
| 09:17:09 |
154 |
78 |
78 |
集合竞价 |
| 09:17:18 |
154 |
78 |
78 |
集合竞价 |
| 09:17:21 |
154 |
78 |
78 |
集合竞价 |
| 09:17:30 |
154 |
78 |
78 |
集合竞价 |
| 09:17:36 |
153.93 |
78 |
78 |
集合竞价 |
| 09:17:39 |
153.93 |
78 |
78 |
集合竞价 |
| 09:17:45 |
153.88 |
81 |
81 |
集合竞价 |
| 09:17:51 |
153.8 |
81 |
81 |
集合竞价 |
| 09:17:54 |
153.66 |
83 |
83 |
集合竞价 |
| 09:17:57 |
153.93 |
79 |
79 |
集合竞价 |
| 09:18:09 |
153.93 |
79 |
79 |
集合竞价 |
| 09:18:12 |
153.93 |
79 |
79 |
集合竞价 |
| 09:18:15 |
153.93 |
80 |
80 |
集合竞价 |
| 09:18:21 |
153.93 |
80 |
80 |
集合竞价 |
| 09:18:24 |
153.93 |
80 |
80 |
集合竞价 |
| 09:18:27 |
154 |
157 |
157 |
集合竞价 |
| 09:18:30 |
154 |
157 |
157 |
集合竞价 |
| 09:18:33 |
154 |
158 |
158 |
集合竞价 |
| 09:18:36 |
154 |
158 |
158 |
集合竞价 |
| 09:18:39 |
154 |
158 |
158 |
集合竞价 |
| 09:18:48 |
154 |
160 |
160 |
集合竞价 |
| 09:18:51 |
154 |
160 |
160 |
集合竞价 |
| 09:18:54 |
154 |
160 |
160 |
集合竞价 |
| 09:18:57 |
154 |
160 |
160 |
集合竞价 |
| 09:19:09 |
154 |
161 |
161 |
集合竞价 |
| 09:19:12 |
154 |
161 |
161 |
集合竞价 |
| 09:19:18 |
154 |
160 |
160 |
集合竞价 |
| 09:19:21 |
154 |
160 |
160 |
集合竞价 |
| 09:19:24 |
152.09 |
164 |
164 |
集合竞价 |
| 09:19:30 |
150.52 |
166 |
166 |
集合竞价 |
| 09:19:33 |
150.55 |
166 |
166 |
集合竞价 |
| 09:19:36 |
150.38 |
170 |
170 |
集合竞价 |
| 09:19:39 |
151 |
161 |
161 |
集合竞价 |
| 09:19:42 |
150.25 |
161 |
161 |
集合竞价 |
| 09:19:48 |
150.25 |
161 |
161 |
集合竞价 |
| 09:19:51 |
150.25 |
162 |
162 |
集合竞价 |
| 09:19:54 |
150.25 |
169 |
169 |
集合竞价 |
| 09:19:57 |
150.25 |
170 |
170 |
集合竞价 |
| 09:20:00 |
150.25 |
169 |
169 |
集合竞价 |
| 09:20:03 |
150.25 |
173 |
173 |
集合竞价 |
| 09:20:06 |
150.25 |
174 |
174 |
集合竞价 |
| 09:20:12 |
150.25 |
177 |
177 |
集合竞价 |
| 09:20:15 |
150.25 |
178 |
178 |
集合竞价 |
| 09:20:18 |
150.11 |
184 |
184 |
集合竞价 |
| 09:20:21 |
150.11 |
184 |
184 |
集合竞价 |
| 09:20:27 |
150.11 |
186 |
186 |
集合竞价 |
| 09:20:33 |
150.06 |
192 |
192 |
集合竞价 |
| 09:20:39 |
150.01 |
197 |
197 |
集合竞价 |
| 09:20:42 |
150.06 |
202 |
202 |
集合竞价 |
| 09:20:45 |
150.06 |
204 |
204 |
集合竞价 |
| 09:20:48 |
150.07 |
205 |
205 |
集合竞价 |
| 09:20:51 |
150.25 |
234 |
234 |
集合竞价 |
| 09:21:00 |
150.25 |
235 |
235 |
集合竞价 |
| 09:21:03 |
150.25 |
238 |
238 |
集合竞价 |
| 09:21:06 |
150.25 |
239 |
239 |
集合竞价 |
| 09:21:09 |
150.25 |
239 |
239 |
集合竞价 |
| 09:21:12 |
150.25 |
248 |
248 |
集合竞价 |
| 09:21:15 |
150.06 |
267 |
267 |
集合竞价 |
| 09:21:18 |
150.1 |
273 |
273 |
集合竞价 |
| 09:21:24 |
150.1 |
274 |
274 |
集合竞价 |
| 09:21:27 |
150.05 |
295 |
295 |
集合竞价 |
| 09:21:30 |
150.06 |
299 |
299 |
集合竞价 |
| 09:21:33 |
150.06 |
303 |
303 |
集合竞价 |
| 09:21:39 |
150.06 |
314 |
314 |
集合竞价 |
| 09:21:42 |
150.06 |
314 |
314 |
集合竞价 |
| 09:21:45 |
150.06 |
315 |
315 |
集合竞价 |
| 09:21:48 |
150.06 |
318 |
318 |
集合竞价 |
| 09:21:51 |
150.06 |
319 |
319 |
集合竞价 |
| 09:21:54 |
150.06 |
320 |
320 |
集合竞价 |
| 09:21:57 |
150.06 |
336 |
336 |
集合竞价 |
| 09:22:00 |
150.06 |
338 |
338 |
集合竞价 |
| 09:22:03 |
150.05 |
405 |
405 |
集合竞价 |
| 09:22:06 |
150.05 |
410 |
410 |
集合竞价 |
| 09:22:09 |
150.05 |
411 |
411 |
集合竞价 |
| 09:22:12 |
150.05 |
414 |
414 |
集合竞价 |
| 09:22:15 |
150.05 |
414 |
414 |
集合竞价 |
| 09:22:18 |
150.05 |
418 |
418 |
集合竞价 |
| 09:22:21 |
150.05 |
420 |
420 |
集合竞价 |
| 09:22:24 |
150.05 |
424 |
424 |
集合竞价 |
| 09:22:27 |
150.05 |
428 |
428 |
集合竞价 |
| 09:22:30 |
150.05 |
433 |
433 |
集合竞价 |
| 09:22:33 |
150.06 |
446 |
446 |
集合竞价 |
| 09:22:36 |
150.06 |
447 |
447 |
集合竞价 |
| 09:22:39 |
150.05 |
458 |
458 |
集合竞价 |
| 09:22:42 |
150.05 |
460 |
460 |
集合竞价 |
| 09:22:45 |
150.05 |
468 |
468 |
集合竞价 |
| 09:22:48 |
150.05 |
469 |
469 |
集合竞价 |
| 09:22:51 |
150.05 |
474 |
474 |
集合竞价 |
| 09:22:54 |
150.05 |
476 |
476 |
集合竞价 |
| 09:22:57 |
150.05 |
484 |
484 |
集合竞价 |
| 09:23:00 |
150.05 |
496 |
496 |
集合竞价 |
| 09:23:03 |
150.05 |
502 |
502 |
集合竞价 |
| 09:23:06 |
150.05 |
503 |
503 |
集合竞价 |
| 09:23:09 |
150.05 |
503 |
503 |
集合竞价 |
| 09:23:12 |
150.05 |
514 |
514 |
集合竞价 |
| 09:23:15 |
150.05 |
516 |
516 |
集合竞价 |
| 09:23:18 |
150.05 |
522 |
522 |
集合竞价 |
| 09:23:21 |
150.05 |
523 |
523 |
集合竞价 |
| 09:23:24 |
150 |
561 |
561 |
集合竞价 |
| 09:23:27 |
150 |
561 |
561 |
集合竞价 |
| 09:23:30 |
150 |
599 |
599 |
集合竞价 |
| 09:23:33 |
150 |
617 |
617 |
集合竞价 |
| 09:23:36 |
150 |
630 |
630 |
集合竞价 |
| 09:23:39 |
150 |
641 |
641 |
集合竞价 |
| 09:23:42 |
150 |
645 |
645 |
集合竞价 |
| 09:23:45 |
150 |
648 |
648 |
集合竞价 |
| 09:23:48 |
150 |
650 |
650 |
集合竞价 |
| 09:23:51 |
150 |
657 |
657 |
集合竞价 |
| 09:23:54 |
150 |
660 |
660 |
集合竞价 |
| 09:23:57 |
150 |
661 |
661 |
集合竞价 |
| 09:24:00 |
150 |
664 |
664 |
集合竞价 |
| 09:24:03 |
150 |
695 |
695 |
集合竞价 |
| 09:24:06 |
150 |
729 |
729 |
集合竞价 |
| 09:24:09 |
150 |
739 |
739 |
集合竞价 |
| 09:24:12 |
150 |
740 |
740 |
集合竞价 |
| 09:24:15 |
150.01 |
752 |
752 |
集合竞价 |
| 09:24:18 |
150.01 |
752 |
752 |
集合竞价 |
| 09:24:21 |
150.01 |
763 |
763 |
集合竞价 |
| 09:24:24 |
150.01 |
783 |
783 |
集合竞价 |
| 09:24:27 |
150.01 |
790 |
790 |
集合竞价 |
| 09:24:30 |
150.01 |
802 |
802 |
集合竞价 |
| 09:24:33 |
150.01 |
875 |
875 |
集合竞价 |
| 09:24:36 |
150.01 |
881 |
881 |
集合竞价 |
| 09:24:39 |
150.01 |
896 |
896 |
集合竞价 |
| 09:24:42 |
150.01 |
912 |
912 |
集合竞价 |
| 09:24:45 |
150.05 |
999 |
999 |
集合竞价 |
| 09:24:48 |
150.05 |
1010 |
1010 |
集合竞价 |
| 09:24:51 |
150.05 |
1051 |
1051 |
集合竞价 |
| 09:24:54 |
150.06 |
1110 |
1110 |
集合竞价 |
| 09:24:57 |
150.11 |
1179 |
1179 |
集合竞价 |
| 09:25:00 |
152.32 |
1373 |
1373 |
集合竞价 |
| 09:25:05 |
152.32 |
1373 |
2746 |
卖出 |
| 09:30:00 |
152.68 |
16 |
2762 |
买入 |
| 09:30:03 |
152 |
538 |
3300 |
卖出 |
| 09:30:06 |
152 |
242 |
3542 |
卖出 |
| 09:30:09 |
152 |
165 |
3707 |
买入 |
| 09:30:12 |
151.89 |
248 |
3955 |
卖出 |
| 09:30:15 |
151.27 |
213 |
4168 |
卖出 |
| 09:30:18 |
151.8 |
282 |
4450 |
买入 |
| 09:30:21 |
151.27 |
59 |
4509 |
买入 |
| 09:30:24 |
151 |
197 |
4706 |
卖出 |
| 09:30:27 |
151.27 |
50 |
4756 |
卖出 |
| 09:30:30 |
151.27 |
70 |
4826 |
卖出 |
| 09:30:33 |
151.27 |
67 |
4893 |
买入 |
| 09:30:36 |
151.06 |
70 |
4963 |
卖出 |
| 09:30:39 |
150.95 |
215 |
5178 |
卖出 |
| 09:30:42 |
150.88 |
134 |
5312 |
卖出 |
| 09:30:45 |
150.68 |
209 |
5521 |
卖出 |
| 09:30:48 |
150.88 |
49 |
5570 |
买入 |
| 09:30:51 |
150.55 |
84 |
5654 |
卖出 |
| 09:30:54 |
150.71 |
87 |
5741 |
买入 |
| 09:30:57 |
150.88 |
175 |
5916 |
买入 |
| 09:31:00 |
150.59 |
75 |
5991 |
卖出 |
| 09:31:03 |
150.71 |
123 |
6114 |
买入 |
| 09:31:06 |
150.9 |
168 |
6282 |
买入 |
| 09:31:09 |
150.7 |
107 |
6389 |
卖出 |
| 09:31:12 |
151.02 |
264 |
6653 |
买入 |
| 09:31:15 |
151.01 |
66 |
6719 |
卖出 |
| 09:31:18 |
151.27 |
86 |
6805 |
买入 |
| 09:31:21 |
151.4 |
72 |
6877 |
买入 |
| 09:31:24 |
151.27 |
37 |
6914 |
卖出 |
| 09:31:27 |
151.5 |
85 |
6999 |
买入 |
| 09:31:30 |
151.8 |
30 |
7029 |
买入 |
| 09:31:33 |
152 |
306 |
7335 |
买入 |
| 09:31:36 |
152.06 |
37 |
7372 |
买入 |
| 09:31:39 |
152.18 |
15 |
7387 |
买入 |
| 09:31:42 |
152.18 |
15 |
7402 |
买入 |
| 09:31:45 |
152.18 |
29 |
7431 |
买入 |
| 09:31:48 |
152.2 |
72 |
7503 |
买入 |
| 09:31:51 |
152.28 |
123 |
7626 |
买入 |
| 09:31:54 |
152.2 |
70 |
7696 |
卖出 |
| 09:31:57 |
152.3 |
21 |
7717 |
买入 |
| 09:32:00 |
152.2 |
61 |
7778 |
卖出 |
| 09:32:03 |
152.2 |
92 |
7870 |
卖出 |
| 09:32:06 |
152.18 |
173 |
8043 |
卖出 |
| 09:32:09 |
152.08 |
74 |
8117 |
卖出 |
| 09:32:12 |
152.01 |
30 |
8147 |
卖出 |
| 09:32:15 |
152.02 |
44 |
8191 |
买入 |
| 09:32:18 |
152 |
58 |
8249 |
卖出 |
| 09:32:21 |
152 |
67 |
8316 |
卖出 |
| 09:32:24 |
151.99 |
24 |
8340 |
卖出 |
| 09:32:27 |
151.9 |
50 |
8390 |
卖出 |
| 09:32:30 |
151.88 |
54 |
8444 |
卖出 |
| 09:32:33 |
151.82 |
15 |
8459 |
卖出 |
| 09:32:36 |
151.82 |
20 |
8479 |
卖出 |
| 09:32:39 |
151.8 |
44 |
8523 |
卖出 |
| 09:32:42 |
151.5 |
92 |
8615 |
卖出 |
| 09:32:45 |
151.51 |
36 |
8651 |
卖出 |
| 09:32:48 |
151.5 |
38 |
8689 |
卖出 |
| 09:32:51 |
151.45 |
7 |
8696 |
卖出 |
| 09:32:54 |
151.47 |
80 |
8776 |
买入 |
| 09:32:57 |
151.31 |
102 |
8878 |
卖出 |
| 09:33:00 |
151.27 |
141 |
9019 |
卖出 |
| 09:33:03 |
151.27 |
180 |
9199 |
买入 |
| 09:33:06 |
151.27 |
91 |
9290 |
买入 |
| 09:33:09 |
151.28 |
191 |
9481 |
买入 |
| 09:33:12 |
151.23 |
195 |
9676 |
卖出 |
| 09:33:15 |
151.27 |
123 |
9799 |
买入 |
| 09:33:18 |
151.4 |
105 |
9904 |
买入 |
| 09:33:21 |
151.7 |
38 |
9942 |
买入 |
| 09:33:24 |
151.51 |
153 |
10095 |
卖出 |
| 09:33:27 |
151.71 |
26 |
10121 |
买入 |
| 09:33:30 |
151.82 |
85 |
10206 |
买入 |
| 09:33:33 |
151.89 |
99 |
10305 |
买入 |
| 09:33:36 |
152 |
71 |
10376 |
买入 |
| 09:33:39 |
152 |
101 |
10477 |
买入 |
| 09:33:42 |
152.2 |
132 |
10609 |
买入 |
| 09:33:45 |
152.27 |
12 |
10621 |
买入 |
| 09:33:48 |
152.32 |
71 |
10692 |
买入 |
| 09:33:51 |
152.8 |
98 |
10790 |
买入 |
| 09:33:54 |
152.9 |
23 |
10813 |
买入 |
| 09:33:57 |
152.98 |
56 |
10869 |
买入 |
| 09:34:00 |
152.99 |
28 |
10897 |
买入 |
| 09:34:03 |
153.05 |
85 |
10982 |
买入 |
| 09:34:06 |
153.29 |
28 |
11010 |
买入 |
| 09:34:09 |
153.29 |
50 |
11060 |
买入 |
| 09:34:12 |
153.2 |
83 |
11143 |
卖出 |
| 09:34:15 |
152.9 |
118 |
11261 |
卖出 |
| 09:34:18 |
153.02 |
56 |
11317 |
买入 |
| 09:34:21 |
153 |
87 |
11404 |
卖出 |
| 09:34:24 |
153.01 |
66 |
11470 |
买入 |
| 09:34:27 |
153.01 |
68 |
11538 |
买入 |
| 09:34:30 |
153 |
20 |
11558 |
卖出 |
| 09:34:33 |
153 |
44 |
11602 |
卖出 |
| 09:34:36 |
153.02 |
54 |
11656 |
买入 |
| 09:34:39 |
153.02 |
76 |
11732 |
卖出 |
| 09:34:42 |
153.2 |
56 |
11788 |
买入 |
| 09:34:45 |
153.03 |
94 |
11882 |
卖出 |
| 09:34:48 |
153.2 |
15 |
11897 |
买入 |
| 09:34:51 |
153.29 |
37 |
11934 |
买入 |
| 09:34:54 |
153.3 |
13 |
11947 |
买入 |
| 09:34:57 |
153.29 |
50 |
11997 |
卖出 |
| 09:35:00 |
153.3 |
90 |
12087 |
买入 |
| 09:35:03 |
153.49 |
29 |
12116 |
买入 |
| 09:35:06 |
153.39 |
26 |
12142 |
卖出 |
| 09:35:09 |
153.58 |
16 |
12158 |
买入 |
| 09:35:12 |
153.49 |
32 |
12190 |
卖出 |
| 09:35:15 |
153.66 |
31 |
12221 |
买入 |
| 09:35:18 |
153.33 |
52 |
12273 |
卖出 |
| 09:35:21 |
153.8 |
53 |
12326 |
买入 |
| 09:35:24 |
153.66 |
33 |
12359 |
卖出 |
| 09:35:27 |
153.7 |
20 |
12379 |
买入 |
| 09:35:30 |
153.8 |
19 |
12398 |
买入 |
| 09:35:33 |
153.88 |
24 |
12422 |
买入 |
| 09:35:36 |
153.88 |
58 |
12480 |
买入 |
| 09:35:39 |
153.98 |
27 |
12507 |
买入 |
| 09:35:42 |
154 |
91 |
12598 |
买入 |
| 09:35:45 |
154.01 |
17 |
12615 |
买入 |
| 09:35:48 |
154.2 |
13 |
12628 |
买入 |
| 09:35:51 |
154.3 |
4 |
12632 |
买入 |
| 09:35:54 |
154.32 |
19 |
12651 |
买入 |
| 09:35:57 |
154.32 |
13 |
12664 |
买入 |
| 09:36:00 |
154.5 |
4 |
12668 |
买入 |
| 09:36:03 |
154.56 |
70 |
12738 |
买入 |
| 09:36:06 |
154.56 |
50 |
12788 |
卖出 |
| 09:36:09 |
154.56 |
45 |
12833 |
卖出 |
| 09:36:12 |
154.67 |
15 |
12848 |
买入 |
| 09:36:15 |
154.65 |
17 |
12865 |
卖出 |
| 09:36:18 |
154.65 |
53 |
12918 |
卖出 |
| 09:36:21 |
154.67 |
32 |
12950 |
买入 |
| 09:36:24 |
154.7 |
11 |
12961 |
买入 |
| 09:36:27 |
154.7 |
16 |
12977 |
卖出 |
| 09:36:30 |
154.8 |
15 |
12992 |
买入 |
| 09:36:33 |
154.8 |
20 |
13012 |
卖出 |
| 09:36:36 |
154.81 |
27 |
13039 |
买入 |
| 09:36:39 |
154.95 |
6 |
13045 |
买入 |
| 09:36:42 |
154.94 |
46 |
13091 |
卖出 |
| 09:36:45 |
154.9 |
87 |
13178 |
卖出 |
| 09:36:48 |
154.94 |
88 |
13266 |
买入 |
| 09:36:51 |
154.95 |
430 |
13696 |
卖出 |
| 09:36:54 |
154.94 |
89 |
13785 |
卖出 |
| 09:36:57 |
155 |
48 |
13833 |
买入 |
| 09:37:00 |
155 |
57 |
13890 |
卖出 |
| 09:37:03 |
155 |
28 |
13918 |
买入 |