济民医疗[603222]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.51 |
15 |
15 |
集合竞价 |
| 09:15:09 |
15.58 |
16 |
16 |
集合竞价 |
| 09:16:30 |
15.6 |
17 |
17 |
集合竞价 |
| 09:16:48 |
15.58 |
17 |
17 |
集合竞价 |
| 09:19:21 |
15.55 |
29 |
29 |
集合竞价 |
| 09:22:15 |
15.5 |
177 |
177 |
集合竞价 |
| 09:22:21 |
15.48 |
179 |
179 |
集合竞价 |
| 09:23:00 |
15.41 |
202 |
202 |
集合竞价 |
| 09:23:12 |
15.48 |
262 |
262 |
集合竞价 |
| 09:24:06 |
15.47 |
262 |
262 |
集合竞价 |
| 09:24:09 |
15.41 |
270 |
270 |
集合竞价 |
| 09:24:27 |
15.42 |
270 |
270 |
集合竞价 |
| 09:24:39 |
15.4 |
301 |
301 |
集合竞价 |
| 09:24:42 |
15.39 |
407 |
407 |
集合竞价 |
| 09:25:00 |
15.47 |
485 |
485 |
集合竞价 |
| 09:25:05 |
15.47 |
485 |
970 |
买入 |
| 09:30:00 |
15.47 |
15 |
985 |
买入 |
| 09:30:03 |
15.44 |
521 |
1506 |
卖出 |
| 09:30:06 |
15.41 |
193 |
1699 |
卖出 |
| 09:30:09 |
15.45 |
210 |
1909 |
买入 |
| 09:30:12 |
15.46 |
167 |
2076 |
买入 |
| 09:30:15 |
15.47 |
32 |
2108 |
买入 |
| 09:30:18 |
15.48 |
308 |
2416 |
买入 |
| 09:30:21 |
15.48 |
34 |
2450 |
买入 |
| 09:30:24 |
15.49 |
89 |
2539 |
买入 |
| 09:30:27 |
15.5 |
89 |
2628 |
买入 |
| 09:30:30 |
15.51 |
178 |
2806 |
买入 |
| 09:30:33 |
15.53 |
77 |
2883 |
买入 |
| 09:30:36 |
15.56 |
33 |
2916 |
买入 |
| 09:30:39 |
15.56 |
14 |
2930 |
卖出 |
| 09:30:42 |
15.53 |
15 |
2945 |
卖出 |
| 09:30:45 |
15.54 |
42 |
2987 |
买入 |
| 09:30:48 |
15.55 |
176 |
3163 |
买入 |
| 09:30:51 |
15.53 |
19 |
3182 |
卖出 |
| 09:30:54 |
15.55 |
14 |
3196 |
买入 |
| 09:30:57 |
15.55 |
15 |
3211 |
买入 |
| 09:31:00 |
15.5 |
97 |
3308 |
卖出 |
| 09:31:03 |
15.5 |
50 |
3358 |
卖出 |
| 09:31:06 |
15.52 |
41 |
3399 |
买入 |
| 09:31:09 |
15.5 |
53 |
3452 |
卖出 |
| 09:31:12 |
15.5 |
121 |
3573 |
买入 |
| 09:31:15 |
15.48 |
14 |
3587 |
卖出 |
| 09:31:18 |
15.52 |
59 |
3646 |
买入 |
| 09:31:21 |
15.52 |
5 |
3651 |
卖出 |
| 09:31:24 |
15.5 |
68 |
3719 |
卖出 |
| 09:31:27 |
15.48 |
30 |
3749 |
卖出 |
| 09:31:30 |
15.5 |
73 |
3822 |
买入 |
| 09:31:33 |
15.5 |
91 |
3913 |
卖出 |
| 09:31:36 |
15.53 |
73 |
3986 |
买入 |
| 09:31:39 |
15.53 |
59 |
4045 |
买入 |
| 09:31:42 |
15.54 |
39 |
4084 |
买入 |
| 09:31:45 |
15.56 |
118 |
4202 |
买入 |
| 09:31:48 |
15.56 |
27 |
4229 |
买入 |
| 09:31:51 |
15.57 |
196 |
4425 |
买入 |
| 09:31:54 |
15.55 |
87 |
4512 |
买入 |
| 09:31:57 |
15.55 |
41 |
4553 |
买入 |
| 09:32:00 |
15.55 |
45 |
4598 |
买入 |
| 09:32:03 |
15.53 |
3 |
4601 |
卖出 |
| 09:32:06 |
15.53 |
60 |
4661 |
卖出 |
| 09:32:09 |
15.54 |
8 |
4669 |
卖出 |
| 09:32:12 |
15.55 |
68 |
4737 |
买入 |
| 09:32:15 |
15.54 |
32 |
4769 |
卖出 |
| 09:32:18 |
15.55 |
32 |
4801 |
买入 |
| 09:32:21 |
15.53 |
42 |
4843 |
卖出 |
| 09:32:24 |
15.57 |
247 |
5090 |
买入 |
| 09:32:27 |
15.54 |
49 |
5139 |
卖出 |
| 09:32:30 |
15.57 |
211 |
5350 |
买入 |
| 09:32:33 |
15.62 |
472 |
5822 |
买入 |
| 09:32:36 |
15.57 |
36 |
5858 |
卖出 |
| 09:32:39 |
15.6 |
7 |
5865 |
买入 |
| 09:32:42 |
15.58 |
80 |
5945 |
卖出 |
| 09:32:45 |
15.61 |
23 |
5968 |
买入 |
| 09:32:48 |
15.62 |
18 |
5986 |
买入 |
| 09:32:51 |
15.61 |
32 |
6018 |
卖出 |
| 09:32:54 |
15.6 |
34 |
6052 |
卖出 |
| 09:32:57 |
15.62 |
32 |
6084 |
买入 |
| 09:33:00 |
15.62 |
16 |
6100 |
卖出 |
| 09:33:03 |
15.6 |
27 |
6127 |
卖出 |
| 09:33:06 |
15.58 |
79 |
6206 |
卖出 |
| 09:33:09 |
15.58 |
46 |
6252 |
卖出 |
| 09:33:12 |
15.57 |
41 |
6293 |
卖出 |
| 09:33:15 |
15.56 |
12 |
6305 |
买入 |
| 09:33:18 |
15.53 |
8 |
6313 |
卖出 |
| 09:33:21 |
15.55 |
39 |
6352 |
买入 |
| 09:33:24 |
15.53 |
39 |
6391 |
卖出 |
| 09:33:27 |
15.53 |
9 |
6400 |
卖出 |
| 09:33:30 |
15.56 |
84 |
6484 |
买入 |
| 09:33:33 |
15.54 |
5 |
6489 |
卖出 |
| 09:33:36 |
15.54 |
3 |
6492 |
卖出 |
| 09:33:39 |
15.54 |
86 |
6578 |
卖出 |
| 09:33:42 |
15.54 |
32 |
6610 |
买入 |
| 09:33:45 |
15.54 |
95 |
6705 |
买入 |
| 09:33:48 |
15.53 |
21 |
6726 |
卖出 |
| 09:33:51 |
15.53 |
28 |
6754 |
卖出 |
| 09:33:54 |
15.53 |
63 |
6817 |
买入 |
| 09:33:57 |
15.53 |
59 |
6876 |
买入 |
| 09:34:00 |
15.52 |
43 |
6919 |
卖出 |
| 09:34:03 |
15.53 |
50 |
6969 |
买入 |
| 09:34:06 |
15.52 |
54 |
7023 |
卖出 |
| 09:34:09 |
15.54 |
106 |
7129 |
买入 |
| 09:34:12 |
15.52 |
45 |
7174 |
买入 |
| 09:34:15 |
15.53 |
64 |
7238 |
买入 |
| 09:34:18 |
15.54 |
33 |
7271 |
买入 |
| 09:34:21 |
15.56 |
20 |
7291 |
买入 |
| 09:34:24 |
15.57 |
49 |
7340 |
买入 |
| 09:34:27 |
15.58 |
3 |
7343 |
买入 |
| 09:34:30 |
15.58 |
1 |
7344 |
买入 |
| 09:34:33 |
15.58 |
14 |
7358 |
买入 |
| 09:34:39 |
15.58 |
4 |
7362 |
买入 |
| 09:34:42 |
15.58 |
144 |
7506 |
买入 |
| 09:34:45 |
15.58 |
7 |
7513 |
买入 |
| 09:34:48 |
15.58 |
46 |
7559 |
买入 |
| 09:34:51 |
15.58 |
17 |
7576 |
买入 |
| 09:34:54 |
15.58 |
44 |
7620 |
买入 |
| 09:34:57 |
15.58 |
50 |
7670 |
买入 |
| 09:35:00 |
15.58 |
19 |
7689 |
买入 |
| 09:35:03 |
15.57 |
9 |
7698 |
买入 |
| 09:35:06 |
15.56 |
170 |
7868 |
卖出 |
| 09:35:09 |
15.54 |
98 |
7966 |
卖出 |
| 09:35:12 |
15.53 |
174 |
8140 |
卖出 |
| 09:35:15 |
15.54 |
6 |
8146 |
买入 |
| 09:35:18 |
15.53 |
65 |
8211 |
卖出 |
| 09:35:21 |
15.52 |
60 |
8271 |
卖出 |
| 09:35:24 |
15.52 |
28 |
8299 |
卖出 |
| 09:35:27 |
15.52 |
8 |
8307 |
卖出 |
| 09:35:30 |
15.53 |
27 |
8334 |
买入 |
| 09:35:33 |
15.52 |
89 |
8423 |
卖出 |
| 09:35:36 |
15.51 |
22 |
8445 |
卖出 |
| 09:35:39 |
15.52 |
124 |
8569 |
买入 |
| 09:35:42 |
15.5 |
178 |
8747 |
卖出 |
| 09:35:45 |
15.5 |
132 |
8879 |
卖出 |
| 09:35:48 |
15.5 |
73 |
8952 |
卖出 |
| 09:35:51 |
15.5 |
23 |
8975 |
卖出 |
| 09:35:54 |
15.51 |
83 |
9058 |
买入 |
| 09:35:57 |
15.5 |
123 |
9181 |
卖出 |
| 09:36:00 |
15.5 |
70 |
9251 |
买入 |
| 09:36:03 |
15.5 |
177 |
9428 |
买入 |
| 09:36:06 |
15.51 |
166 |
9594 |
买入 |
| 09:36:09 |
15.53 |
31 |
9625 |
买入 |
| 09:36:12 |
15.54 |
49 |
9674 |
买入 |
| 09:36:15 |
15.54 |
82 |
9756 |
买入 |
| 09:36:18 |
15.54 |
1 |
9757 |
卖出 |
| 09:36:21 |
15.54 |
2 |
9759 |
卖出 |
| 09:36:24 |
15.52 |
68 |
9827 |
卖出 |
| 09:36:27 |
15.54 |
1 |
9828 |
买入 |
| 09:36:30 |
15.55 |
8 |
9836 |
买入 |
| 09:36:33 |
15.55 |
4 |
9840 |
买入 |
| 09:36:36 |
15.54 |
13 |
9853 |
卖出 |
| 09:36:39 |
15.55 |
11 |
9864 |
买入 |
| 09:36:42 |
15.54 |
5 |
9869 |
卖出 |
| 09:36:45 |
15.54 |
14 |
9883 |
买入 |
| 09:36:48 |
15.54 |
32 |
9915 |
买入 |
| 09:36:51 |
15.55 |
7 |
9922 |
买入 |
| 09:36:54 |
15.55 |
7 |
9929 |
买入 |
| 09:37:00 |
15.56 |
124 |
10053 |
卖出 |
| 09:37:06 |
15.58 |
9 |
10062 |
买入 |
| 09:37:09 |
15.58 |
20 |
10082 |
买入 |
| 09:37:12 |
15.57 |
234 |
10316 |
卖出 |
| 09:37:15 |
15.61 |
5 |
10321 |
买入 |
| 09:37:18 |
15.62 |
40 |
10361 |
买入 |
| 09:37:21 |
15.58 |
105 |
10466 |
卖出 |
| 09:37:24 |
15.58 |
1 |
10467 |
卖出 |
| 09:37:30 |
15.58 |
6 |
10473 |
卖出 |
| 09:37:33 |
15.61 |
14 |
10487 |
买入 |
| 09:37:36 |
15.6 |
12 |
10499 |
买入 |
| 09:37:42 |
15.6 |
45 |
10544 |
买入 |
| 09:37:45 |
15.62 |
24 |
10568 |
买入 |
| 09:37:51 |
15.63 |
115 |
10683 |
买入 |
| 09:37:57 |
15.63 |
26 |
10709 |
买入 |
| 09:38:00 |
15.63 |
28 |
10737 |
买入 |
| 09:38:03 |
15.62 |
26 |
10763 |
卖出 |
| 09:38:06 |
15.61 |
123 |
10886 |
卖出 |
| 09:38:09 |
15.61 |
23 |
10909 |
卖出 |
| 09:38:12 |
15.6 |
109 |
11018 |
卖出 |
| 09:38:15 |
15.59 |
230 |
11248 |
卖出 |
| 09:38:18 |
15.6 |
35 |
11283 |
买入 |
| 09:38:21 |
15.6 |
3 |
11286 |
买入 |
| 09:38:24 |
15.58 |
118 |
11404 |
卖出 |
| 09:38:27 |
15.57 |
14 |
11418 |
卖出 |
| 09:38:30 |
15.58 |
5 |
11423 |
买入 |
| 09:38:33 |
15.58 |
63 |
11486 |
买入 |
| 09:38:36 |
15.58 |
2 |
11488 |
买入 |
| 09:38:39 |
15.57 |
28 |
11516 |
卖出 |
| 09:38:42 |
15.58 |
19 |
11535 |
买入 |
| 09:38:45 |
15.58 |
5 |
11540 |
买入 |
| 09:38:48 |
15.58 |
22 |
11562 |
买入 |
| 09:38:51 |
15.57 |
3 |
11565 |
卖出 |
| 09:38:54 |
15.58 |
3 |
11568 |
买入 |
| 09:38:57 |
15.57 |
99 |
11667 |
卖出 |
| 09:39:00 |
15.56 |
1 |
11668 |
卖出 |
| 09:39:03 |
15.59 |
144 |
11812 |
买入 |
| 09:39:06 |
15.57 |
10 |
11822 |
卖出 |
| 09:39:09 |
15.55 |
252 |
12074 |
卖出 |
| 09:39:12 |
15.55 |
23 |
12097 |
买入 |
| 09:39:15 |
15.55 |
48 |
12145 |
买入 |
| 09:39:21 |
15.54 |
6 |
12151 |
卖出 |
| 09:39:24 |
15.57 |
3 |
12154 |
买入 |
| 09:39:30 |
15.55 |
1 |
12155 |
卖出 |
| 09:39:33 |
15.56 |
2 |
12157 |
买入 |
| 09:39:36 |
15.56 |
10 |
12167 |
买入 |
| 09:39:39 |
15.56 |
79 |
12246 |
卖出 |
| 09:39:42 |
15.53 |
295 |
12541 |
卖出 |
| 09:39:45 |
15.53 |
22 |
12563 |
卖出 |
| 09:39:48 |
15.52 |
18 |
12581 |
卖出 |
| 09:39:51 |
15.51 |
56 |
12637 |
卖出 |
| 09:39:54 |
15.51 |
44 |
12681 |
卖出 |
| 09:39:57 |
15.51 |
18 |
12699 |
卖出 |
| 09:40:00 |
15.53 |
54 |
12753 |
买入 |
| 09:40:06 |
15.53 |
29 |
12782 |
买入 |
| 09:40:09 |
15.53 |
24 |
12806 |
买入 |
| 09:40:12 |
15.53 |
18 |
12824 |
买入 |
| 09:40:15 |
15.53 |
68 |
12892 |
买入 |
| 09:40:18 |
15.53 |
5 |
12897 |
买入 |
| 09:40:24 |
15.53 |
71 |
12968 |
卖出 |
| 09:40:27 |
15.54 |
4 |
12972 |
买入 |
| 09:40:30 |
15.53 |
9 |
12981 |
卖出 |
| 09:40:33 |
15.53 |
32 |
13013 |
卖出 |
| 09:40:36 |
15.54 |
64 |
13077 |
买入 |
| 09:40:39 |
15.54 |
12 |
13089 |
买入 |
| 09:40:42 |
15.54 |
2 |
13091 |
买入 |
| 09:40:45 |
15.54 |
5 |
13096 |
买入 |
| 09:40:48 |
15.54 |
37 |
13133 |
买入 |
| 09:40:51 |
15.53 |
48 |
13181 |
卖出 |
| 09:40:54 |
15.51 |
70 |
13251 |
卖出 |
| 09:40:57 |
15.51 |
71 |
13322 |
卖出 |
| 09:41:00 |
15.5 |
113 |
13435 |
卖出 |
| 09:41:03 |
15.51 |
85 |
13520 |
买入 |
| 09:41:06 |
15.51 |
165 |
13685 |
卖出 |
| 09:41:09 |
15.5 |
78 |
13763 |
卖出 |
| 09:41:12 |
15.5 |
19 |
13782 |
卖出 |
| 09:41:15 |
15.51 |
34 |
13816 |
买入 |
| 09:41:18 |
15.51 |
50 |
13866 |
卖出 |
| 09:41:21 |
15.51 |
85 |
13951 |
卖出 |
| 09:41:24 |
15.51 |
31 |
13982 |
卖出 |
| 09:41:27 |
15.51 |
25 |
14007 |
卖出 |
| 09:41:30 |
15.51 |
56 |
14063 |
买入 |
| 09:41:33 |
15.53 |
9 |
14072 |
买入 |
| 09:41:36 |
15.53 |
29 |
14101 |
买入 |
| 09:41:39 |
15.53 |
13 |
14114 |
买入 |
| 09:41:42 |
15.55 |
10 |
14124 |
买入 |
| 09:41:45 |
15.54 |
16 |
14140 |
卖出 |
| 09:41:48 |
15.54 |
1 |
14141 |
买入 |
| 09:41:54 |
15.54 |
3 |
14144 |
买入 |
| 09:42:00 |
15.54 |
20 |
14164 |
卖出 |
| 09:42:03 |
15.53 |
13 |
14177 |
卖出 |
| 09:42:06 |
15.53 |
36 |
14213 |
卖出 |
| 09:42:09 |
15.52 |
3 |
14216 |
卖出 |
| 09:42:12 |
15.52 |
11 |
14227 |
卖出 |
| 09:42:15 |
15.52 |
12 |
14239 |
买入 |
| 09:42:18 |
15.51 |
11 |
14250 |
卖出 |
| 09:42:21 |
15.51 |
7 |
14257 |
卖出 |
| 09:42:24 |
15.51 |
22 |
14279 |
卖出 |
| 09:42:30 |
15.51 |
2 |
14281 |
卖出 |
| 09:42:33 |
15.51 |
24 |
14305 |
卖出 |
| 09:42:36 |
15.51 |
21 |
14326 |
卖出 |
| 09:42:39 |
15.51 |
3 |
14329 |
卖出 |
| 09:42:42 |
15.52 |
5 |
14334 |
买入 |
| 09:42:45 |
15.51 |
14 |
14348 |
卖出 |
| 09:42:48 |
15.51 |
12 |
14360 |
卖出 |
| 09:42:57 |
15.5 |
7 |
14367 |
卖出 |
| 09:43:00 |
15.5 |
36 |
14403 |
卖出 |
| 09:43:03 |
15.5 |
8 |
14411 |
卖出 |
| 09:43:06 |
15.51 |
15 |
14426 |
买入 |
| 09:43:09 |
15.51 |
4 |
14430 |
买入 |
| 09:43:12 |
15.5 |
158 |
14588 |
卖出 |
| 09:43:15 |
15.49 |
92 |
14680 |
卖出 |
| 09:43:18 |
15.51 |
64 |
14744 |
买入 |
| 09:43:21 |
15.5 |
15 |
14759 |
买入 |
| 09:43:24 |
15.49 |
34 |
14793 |
卖出 |
| 09:43:27 |
15.5 |
36 |
14829 |
买入 |
| 09:43:33 |
15.49 |
21 |
14850 |
卖出 |
| 09:43:36 |
15.5 |
10 |
14860 |
买入 |
| 09:43:39 |
15.49 |
9 |
14869 |
卖出 |
| 09:43:45 |
15.49 |
28 |
14897 |
卖出 |
| 09:43:48 |
15.49 |
3 |
14900 |
卖出 |
| 09:43:51 |
15.5 |
70 |
14970 |
买入 |
| 09:43:54 |
15.49 |
23 |
14993 |
买入 |
| 09:43:57 |
15.49 |
12 |
15005 |
买入 |
| 09:44:00 |
15.48 |
10 |
15015 |
卖出 |
| 09:44:03 |
15.48 |
76 |
15091 |
卖出 |
| 09:44:06 |
15.48 |
40 |
15131 |
卖出 |
| 09:44:09 |
15.48 |
2 |
15133 |
卖出 |
| 09:44:12 |
15.48 |
31 |
15164 |
卖出 |
| 09:44:15 |
15.47 |
20 |
15184 |
卖出 |
| 09:44:18 |
15.48 |
1 |
15185 |
卖出 |
| 09:44:21 |
15.48 |
1 |
15186 |
卖出 |
| 09:44:24 |
15.48 |
31 |
15217 |
卖出 |
| 09:44:27 |
15.48 |
92 |
15309 |
卖出 |
| 09:44:30 |
15.48 |
154 |
15463 |
买入 |
| 09:44:33 |
15.49 |
230 |
15693 |
买入 |
| 09:44:36 |
15.5 |
72 |
15765 |
买入 |
| 09:44:39 |
15.48 |
22 |
15787 |
卖出 |
| 09:44:42 |
15.48 |
14 |
15801 |
买入 |
| 09:44:45 |
15.47 |
16 |
15817 |
卖出 |
| 09:44:48 |
15.48 |
94 |
15911 |
买入 |
| 09:44:51 |
15.48 |
21 |
15932 |
买入 |
| 09:44:54 |
15.48 |
1 |
15933 |
卖出 |
| 09:44:57 |
15.49 |
22 |
15955 |
买入 |
| 09:45:00 |
15.48 |
15 |
15970 |
卖出 |
| 09:45:03 |
15.5 |
22 |
15992 |
买入 |