济民医疗[603222]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19 |
274 |
274 |
集合竞价 |
| 09:15:06 |
18.97 |
943 |
943 |
集合竞价 |
| 09:15:09 |
19 |
1144 |
1144 |
集合竞价 |
| 09:15:12 |
19 |
1187 |
1187 |
集合竞价 |
| 09:15:15 |
19 |
1298 |
1298 |
集合竞价 |
| 09:15:18 |
19.02 |
1308 |
1308 |
集合竞价 |
| 09:15:21 |
19.08 |
1308 |
1308 |
集合竞价 |
| 09:15:24 |
19.08 |
1310 |
1310 |
集合竞价 |
| 09:15:27 |
19.1 |
1329 |
1329 |
集合竞价 |
| 09:15:30 |
19.1 |
1338 |
1338 |
集合竞价 |
| 09:15:33 |
19.1 |
1387 |
1387 |
集合竞价 |
| 09:15:36 |
19.1 |
1382 |
1382 |
集合竞价 |
| 09:15:39 |
19.1 |
1387 |
1387 |
集合竞价 |
| 09:15:42 |
19.1 |
1431 |
1431 |
集合竞价 |
| 09:15:45 |
19.1 |
1442 |
1442 |
集合竞价 |
| 09:15:48 |
19.1 |
1450 |
1450 |
集合竞价 |
| 09:15:51 |
19.1 |
1450 |
1450 |
集合竞价 |
| 09:15:54 |
19.1 |
1456 |
1456 |
集合竞价 |
| 09:15:57 |
19.1 |
1478 |
1478 |
集合竞价 |
| 09:16:00 |
19.1 |
1478 |
1478 |
集合竞价 |
| 09:16:03 |
19.1 |
1478 |
1478 |
集合竞价 |
| 09:16:06 |
19.1 |
1488 |
1488 |
集合竞价 |
| 09:16:09 |
19.1 |
1498 |
1498 |
集合竞价 |
| 09:16:12 |
19.1 |
1529 |
1529 |
集合竞价 |
| 09:16:15 |
19.15 |
1572 |
1572 |
集合竞价 |
| 09:16:18 |
19.14 |
1575 |
1575 |
集合竞价 |
| 09:16:21 |
19.14 |
1580 |
1580 |
集合竞价 |
| 09:16:24 |
19.16 |
1673 |
1673 |
集合竞价 |
| 09:16:27 |
19.16 |
1679 |
1679 |
集合竞价 |
| 09:16:30 |
19.16 |
1708 |
1708 |
集合竞价 |
| 09:16:33 |
19.16 |
1719 |
1719 |
集合竞价 |
| 09:16:36 |
19.16 |
1726 |
1726 |
集合竞价 |
| 09:16:39 |
19.16 |
1766 |
1766 |
集合竞价 |
| 09:16:42 |
19.16 |
1762 |
1762 |
集合竞价 |
| 09:16:45 |
19.16 |
1801 |
1801 |
集合竞价 |
| 09:16:48 |
19.16 |
1807 |
1807 |
集合竞价 |
| 09:16:51 |
19.16 |
1822 |
1822 |
集合竞价 |
| 09:16:54 |
19.16 |
1844 |
1844 |
集合竞价 |
| 09:16:57 |
19.16 |
1862 |
1862 |
集合竞价 |
| 09:17:00 |
19.16 |
1964 |
1964 |
集合竞价 |
| 09:17:03 |
19.16 |
2031 |
2031 |
集合竞价 |
| 09:17:06 |
19.16 |
2049 |
2049 |
集合竞价 |
| 09:17:09 |
19.15 |
1638 |
1638 |
集合竞价 |
| 09:17:12 |
19.15 |
1700 |
1700 |
集合竞价 |
| 09:17:15 |
19.15 |
1683 |
1683 |
集合竞价 |
| 09:17:18 |
19.15 |
1695 |
1695 |
集合竞价 |
| 09:17:21 |
19.15 |
1730 |
1730 |
集合竞价 |
| 09:17:24 |
19.15 |
1730 |
1730 |
集合竞价 |
| 09:17:27 |
19.15 |
1742 |
1742 |
集合竞价 |
| 09:17:30 |
19.15 |
1758 |
1758 |
集合竞价 |
| 09:17:33 |
19.14 |
1791 |
1791 |
集合竞价 |
| 09:17:36 |
19.15 |
1845 |
1845 |
集合竞价 |
| 09:17:39 |
19.15 |
1841 |
1841 |
集合竞价 |
| 09:17:42 |
19.15 |
1850 |
1850 |
集合竞价 |
| 09:17:45 |
19.15 |
1857 |
1857 |
集合竞价 |
| 09:17:48 |
19.15 |
1869 |
1869 |
集合竞价 |
| 09:17:51 |
19.15 |
1876 |
1876 |
集合竞价 |
| 09:17:54 |
19.15 |
1932 |
1932 |
集合竞价 |
| 09:17:57 |
19.15 |
1939 |
1939 |
集合竞价 |
| 09:18:00 |
19.15 |
1939 |
1939 |
集合竞价 |
| 09:18:03 |
19.15 |
1931 |
1931 |
集合竞价 |
| 09:18:06 |
19.15 |
1960 |
1960 |
集合竞价 |
| 09:18:09 |
19.15 |
1967 |
1967 |
集合竞价 |
| 09:18:12 |
19.15 |
1973 |
1973 |
集合竞价 |
| 09:18:15 |
19.15 |
2026 |
2026 |
集合竞价 |
| 09:18:18 |
19.15 |
2051 |
2051 |
集合竞价 |
| 09:18:21 |
19.15 |
2052 |
2052 |
集合竞价 |
| 09:18:24 |
19.15 |
2164 |
2164 |
集合竞价 |
| 09:18:27 |
19.15 |
2180 |
2180 |
集合竞价 |
| 09:18:30 |
19.15 |
2239 |
2239 |
集合竞价 |
| 09:18:33 |
19.15 |
2276 |
2276 |
集合竞价 |
| 09:18:36 |
19.15 |
2282 |
2282 |
集合竞价 |
| 09:18:39 |
19.15 |
2285 |
2285 |
集合竞价 |
| 09:18:42 |
19.15 |
2281 |
2281 |
集合竞价 |
| 09:18:45 |
19.15 |
2297 |
2297 |
集合竞价 |
| 09:18:48 |
19.15 |
2288 |
2288 |
集合竞价 |
| 09:18:51 |
19.15 |
2275 |
2275 |
集合竞价 |
| 09:18:54 |
19.14 |
2197 |
2197 |
集合竞价 |
| 09:18:57 |
19.15 |
2185 |
2185 |
集合竞价 |
| 09:19:00 |
19.14 |
2222 |
2222 |
集合竞价 |
| 09:19:03 |
19.14 |
2218 |
2218 |
集合竞价 |
| 09:19:06 |
19.15 |
2240 |
2240 |
集合竞价 |
| 09:19:09 |
19.15 |
2238 |
2238 |
集合竞价 |
| 09:19:12 |
19.15 |
2244 |
2244 |
集合竞价 |
| 09:19:15 |
19.15 |
2306 |
2306 |
集合竞价 |
| 09:19:18 |
19.15 |
2330 |
2330 |
集合竞价 |
| 09:19:21 |
19.15 |
2507 |
2507 |
集合竞价 |
| 09:19:24 |
19.15 |
2835 |
2835 |
集合竞价 |
| 09:19:27 |
19.15 |
2857 |
2857 |
集合竞价 |
| 09:19:30 |
19.15 |
2865 |
2865 |
集合竞价 |
| 09:19:33 |
19.15 |
2914 |
2914 |
集合竞价 |
| 09:19:36 |
19.15 |
3040 |
3040 |
集合竞价 |
| 09:19:39 |
19.15 |
3032 |
3032 |
集合竞价 |
| 09:19:42 |
19.15 |
3037 |
3037 |
集合竞价 |
| 09:19:45 |
19.15 |
3069 |
3069 |
集合竞价 |
| 09:19:48 |
19.15 |
3114 |
3114 |
集合竞价 |
| 09:19:51 |
19.15 |
3127 |
3127 |
集合竞价 |
| 09:19:54 |
19.15 |
3129 |
3129 |
集合竞价 |
| 09:19:57 |
19.15 |
3124 |
3124 |
集合竞价 |
| 09:20:00 |
19.15 |
3134 |
3134 |
集合竞价 |
| 09:20:03 |
19.15 |
3137 |
3137 |
集合竞价 |
| 09:20:06 |
19.15 |
3148 |
3148 |
集合竞价 |
| 09:20:09 |
19.15 |
3171 |
3171 |
集合竞价 |
| 09:20:12 |
19.15 |
3171 |
3171 |
集合竞价 |
| 09:20:15 |
19.15 |
3252 |
3252 |
集合竞价 |
| 09:20:18 |
19.15 |
3263 |
3263 |
集合竞价 |
| 09:20:21 |
19.15 |
3345 |
3345 |
集合竞价 |
| 09:20:24 |
19.15 |
3370 |
3370 |
集合竞价 |
| 09:20:27 |
19.15 |
3370 |
3370 |
集合竞价 |
| 09:20:30 |
19.15 |
3397 |
3397 |
集合竞价 |
| 09:20:33 |
19.15 |
3398 |
3398 |
集合竞价 |
| 09:20:36 |
19.15 |
3399 |
3399 |
集合竞价 |
| 09:20:39 |
19.15 |
3399 |
3399 |
集合竞价 |
| 09:20:42 |
19.15 |
3441 |
3441 |
集合竞价 |
| 09:20:45 |
19.15 |
3457 |
3457 |
集合竞价 |
| 09:20:48 |
19.15 |
3462 |
3462 |
集合竞价 |
| 09:20:51 |
19.15 |
3521 |
3521 |
集合竞价 |
| 09:20:54 |
19.15 |
3522 |
3522 |
集合竞价 |
| 09:20:57 |
19.15 |
3591 |
3591 |
集合竞价 |
| 09:21:00 |
19.15 |
3621 |
3621 |
集合竞价 |
| 09:21:03 |
19.15 |
3647 |
3647 |
集合竞价 |
| 09:21:06 |
19.15 |
3662 |
3662 |
集合竞价 |
| 09:21:09 |
19.15 |
3791 |
3791 |
集合竞价 |
| 09:21:12 |
19.15 |
3801 |
3801 |
集合竞价 |
| 09:21:15 |
19.15 |
3846 |
3846 |
集合竞价 |
| 09:21:18 |
19.15 |
3862 |
3862 |
集合竞价 |
| 09:21:21 |
19.15 |
3878 |
3878 |
集合竞价 |
| 09:21:24 |
19.15 |
3897 |
3897 |
集合竞价 |
| 09:21:27 |
19.15 |
3901 |
3901 |
集合竞价 |
| 09:21:30 |
19.15 |
3958 |
3958 |
集合竞价 |
| 09:21:33 |
19.15 |
3973 |
3973 |
集合竞价 |
| 09:21:36 |
19.15 |
3982 |
3982 |
集合竞价 |
| 09:21:39 |
19.15 |
3991 |
3991 |
集合竞价 |
| 09:21:42 |
19.15 |
4006 |
4006 |
集合竞价 |
| 09:21:45 |
19.15 |
4017 |
4017 |
集合竞价 |
| 09:21:48 |
19.15 |
4044 |
4044 |
集合竞价 |
| 09:21:51 |
19.15 |
4080 |
4080 |
集合竞价 |
| 09:21:54 |
19.15 |
4089 |
4089 |
集合竞价 |
| 09:21:57 |
19.15 |
4126 |
4126 |
集合竞价 |
| 09:22:00 |
19.15 |
4126 |
4126 |
集合竞价 |
| 09:22:03 |
19.15 |
4142 |
4142 |
集合竞价 |
| 09:22:06 |
19.15 |
4213 |
4213 |
集合竞价 |
| 09:22:09 |
19.15 |
4242 |
4242 |
集合竞价 |
| 09:22:12 |
19.15 |
4243 |
4243 |
集合竞价 |
| 09:22:15 |
19.15 |
4290 |
4290 |
集合竞价 |
| 09:22:18 |
19.15 |
4300 |
4300 |
集合竞价 |
| 09:22:21 |
19.15 |
4305 |
4305 |
集合竞价 |
| 09:22:24 |
19.14 |
4608 |
4608 |
集合竞价 |
| 09:22:27 |
19.14 |
4608 |
4608 |
集合竞价 |
| 09:22:30 |
19.14 |
4619 |
4619 |
集合竞价 |
| 09:22:33 |
19.14 |
4619 |
4619 |
集合竞价 |
| 09:22:36 |
19.14 |
4628 |
4628 |
集合竞价 |
| 09:22:39 |
19.14 |
4642 |
4642 |
集合竞价 |
| 09:22:42 |
19.14 |
4676 |
4676 |
集合竞价 |
| 09:22:45 |
19.14 |
4736 |
4736 |
集合竞价 |
| 09:22:48 |
19.13 |
4756 |
4756 |
集合竞价 |
| 09:22:51 |
19.13 |
4756 |
4756 |
集合竞价 |
| 09:22:54 |
19.13 |
4816 |
4816 |
集合竞价 |
| 09:22:57 |
19.13 |
4816 |
4816 |
集合竞价 |
| 09:23:00 |
19.13 |
4854 |
4854 |
集合竞价 |
| 09:23:03 |
19.13 |
4883 |
4883 |
集合竞价 |
| 09:23:06 |
19.13 |
4893 |
4893 |
集合竞价 |
| 09:23:09 |
19.13 |
4894 |
4894 |
集合竞价 |
| 09:23:12 |
19.13 |
4911 |
4911 |
集合竞价 |
| 09:23:15 |
19.13 |
4912 |
4912 |
集合竞价 |
| 09:23:18 |
19.11 |
4940 |
4940 |
集合竞价 |
| 09:23:21 |
19.11 |
5076 |
5076 |
集合竞价 |
| 09:23:24 |
19.11 |
5078 |
5078 |
集合竞价 |
| 09:23:27 |
19.11 |
5107 |
5107 |
集合竞价 |
| 09:23:30 |
19.1 |
5111 |
5111 |
集合竞价 |
| 09:23:33 |
19.1 |
5201 |
5201 |
集合竞价 |
| 09:23:36 |
19.1 |
5254 |
5254 |
集合竞价 |
| 09:23:39 |
19.1 |
5265 |
5265 |
集合竞价 |
| 09:23:42 |
19.1 |
5270 |
5270 |
集合竞价 |
| 09:23:45 |
19.1 |
5272 |
5272 |
集合竞价 |
| 09:23:48 |
19.1 |
5285 |
5285 |
集合竞价 |
| 09:23:51 |
19.1 |
5288 |
5288 |
集合竞价 |
| 09:23:54 |
19.1 |
5331 |
5331 |
集合竞价 |
| 09:23:57 |
19.1 |
5352 |
5352 |
集合竞价 |
| 09:24:00 |
19.1 |
5369 |
5369 |
集合竞价 |
| 09:24:03 |
19.09 |
5372 |
5372 |
集合竞价 |
| 09:24:06 |
19.04 |
5416 |
5416 |
集合竞价 |
| 09:24:09 |
19.02 |
5444 |
5444 |
集合竞价 |
| 09:24:12 |
19.02 |
5471 |
5471 |
集合竞价 |
| 09:24:15 |
19.01 |
5478 |
5478 |
集合竞价 |
| 09:24:18 |
19 |
5604 |
5604 |
集合竞价 |
| 09:24:21 |
19 |
5758 |
5758 |
集合竞价 |
| 09:24:24 |
18.99 |
5759 |
5759 |
集合竞价 |
| 09:24:27 |
18.99 |
5779 |
5779 |
集合竞价 |
| 09:24:30 |
18.99 |
5837 |
5837 |
集合竞价 |
| 09:24:33 |
18.98 |
5860 |
5860 |
集合竞价 |
| 09:24:36 |
18.8 |
5928 |
5928 |
集合竞价 |
| 09:24:39 |
18.8 |
5934 |
5934 |
集合竞价 |
| 09:24:42 |
18.8 |
5938 |
5938 |
集合竞价 |
| 09:24:45 |
18.77 |
5978 |
5978 |
集合竞价 |
| 09:24:48 |
18.77 |
5988 |
5988 |
集合竞价 |
| 09:24:51 |
18.6 |
6128 |
6128 |
集合竞价 |
| 09:24:54 |
18.52 |
6185 |
6185 |
集合竞价 |
| 09:24:57 |
18.5 |
6531 |
6531 |
集合竞价 |
| 09:25:00 |
18.5 |
6575 |
6575 |
集合竞价 |
| 09:25:06 |
18.5 |
6575 |
13150 |
买入 |
| 09:30:00 |
18.3 |
327 |
13477 |
卖出 |
| 09:30:03 |
18.4 |
1776 |
15253 |
买入 |
| 09:30:06 |
17.93 |
1764 |
17017 |
卖出 |
| 09:30:09 |
18.3 |
1455 |
18472 |
买入 |
| 09:30:12 |
18.29 |
1763 |
20235 |
卖出 |
| 09:30:15 |
18.05 |
1493 |
21728 |
卖出 |
| 09:30:18 |
17.91 |
415 |
22143 |
卖出 |
| 09:30:21 |
17.89 |
185 |
22328 |
卖出 |
| 09:30:24 |
17.8 |
262 |
22590 |
卖出 |
| 09:30:27 |
17.81 |
430 |
23020 |
买入 |
| 09:30:30 |
17.65 |
251 |
23271 |
卖出 |
| 09:30:33 |
17.53 |
535 |
23806 |
卖出 |
| 09:30:36 |
17.65 |
491 |
24297 |
买入 |
| 09:30:39 |
17.62 |
295 |
24592 |
卖出 |
| 09:30:42 |
17.66 |
1673 |
26265 |
买入 |
| 09:30:45 |
17.7 |
663 |
26928 |
买入 |
| 09:30:48 |
17.71 |
442 |
27370 |
买入 |
| 09:30:51 |
17.75 |
985 |
28355 |
买入 |
| 09:30:54 |
17.77 |
658 |
29013 |
买入 |
| 09:30:57 |
17.76 |
643 |
29656 |
卖出 |
| 09:31:00 |
17.79 |
682 |
30338 |
买入 |
| 09:31:03 |
17.77 |
583 |
30921 |
卖出 |
| 09:31:06 |
17.78 |
951 |
31872 |
买入 |
| 09:31:09 |
17.78 |
814 |
32686 |
卖出 |
| 09:31:12 |
17.78 |
436 |
33122 |
买入 |
| 09:31:15 |
17.77 |
881 |
34003 |
卖出 |
| 09:31:18 |
17.78 |
1053 |
35056 |
买入 |
| 09:31:21 |
17.78 |
358 |
35414 |
买入 |
| 09:31:24 |
17.77 |
1471 |
36885 |
卖出 |
| 09:31:27 |
17.78 |
645 |
37530 |
买入 |
| 09:31:30 |
17.77 |
651 |
38181 |
卖出 |
| 09:31:33 |
17.75 |
809 |
38990 |
卖出 |
| 09:31:36 |
17.75 |
797 |
39787 |
卖出 |
| 09:31:39 |
17.73 |
791 |
40578 |
卖出 |
| 09:31:42 |
17.73 |
358 |
40936 |
买入 |
| 09:31:45 |
17.69 |
125 |
41061 |
卖出 |
| 09:31:48 |
17.68 |
232 |
41293 |
卖出 |
| 09:31:51 |
17.67 |
867 |
42160 |
卖出 |
| 09:31:54 |
17.65 |
430 |
42590 |
卖出 |
| 09:31:57 |
17.68 |
393 |
42983 |
买入 |
| 09:32:00 |
17.69 |
315 |
43298 |
买入 |
| 09:32:03 |
17.68 |
337 |
43635 |
卖出 |
| 09:32:06 |
17.68 |
548 |
44183 |
卖出 |
| 09:32:09 |
17.7 |
318 |
44501 |
买入 |
| 09:32:12 |
17.7 |
156 |
44657 |
买入 |
| 09:32:15 |
17.7 |
212 |
44869 |
卖出 |
| 09:32:18 |
17.71 |
430 |
45299 |
卖出 |
| 09:32:21 |
17.72 |
152 |
45451 |
买入 |
| 09:32:24 |
17.72 |
201 |
45652 |
买入 |
| 09:32:27 |
17.74 |
296 |
45948 |
买入 |
| 09:32:30 |
17.75 |
52 |
46000 |
买入 |
| 09:32:33 |
17.75 |
160 |
46160 |
买入 |
| 09:32:36 |
17.75 |
245 |
46405 |
卖出 |
| 09:32:39 |
17.76 |
158 |
46563 |
买入 |
| 09:32:42 |
17.77 |
148 |
46711 |
买入 |
| 09:32:45 |
17.76 |
207 |
46918 |
卖出 |
| 09:32:48 |
17.78 |
136 |
47054 |
买入 |
| 09:32:51 |
17.81 |
190 |
47244 |
买入 |
| 09:32:54 |
17.79 |
205 |
47449 |
卖出 |
| 09:32:57 |
17.81 |
123 |
47572 |
买入 |
| 09:33:00 |
17.84 |
73 |
47645 |
买入 |
| 09:33:03 |
17.84 |
330 |
47975 |
卖出 |
| 09:33:06 |
17.85 |
285 |
48260 |
买入 |
| 09:33:09 |
17.86 |
79 |
48339 |
买入 |
| 09:33:12 |
17.87 |
227 |
48566 |
买入 |
| 09:33:15 |
17.9 |
388 |
48954 |
买入 |
| 09:33:18 |
17.87 |
494 |
49448 |
卖出 |
| 09:33:21 |
17.91 |
90 |
49538 |
买入 |
| 09:33:24 |
17.91 |
270 |
49808 |
卖出 |
| 09:33:27 |
17.9 |
384 |
50192 |
卖出 |
| 09:33:30 |
17.92 |
590 |
50782 |
卖出 |
| 09:33:33 |
17.87 |
1166 |
51948 |
卖出 |
| 09:33:36 |
17.85 |
780 |
52728 |
卖出 |
| 09:33:39 |
17.84 |
578 |
53306 |
卖出 |
| 09:33:42 |
17.82 |
201 |
53507 |
卖出 |
| 09:33:45 |
17.8 |
586 |
54093 |
卖出 |
| 09:33:48 |
17.79 |
215 |
54308 |
卖出 |
| 09:33:51 |
17.79 |
448 |
54756 |
买入 |
| 09:33:54 |
17.77 |
257 |
55013 |
卖出 |
| 09:33:57 |
17.72 |
1403 |
56416 |
卖出 |
| 09:34:00 |
17.76 |
144 |
56560 |
买入 |
| 09:34:03 |
17.71 |
143 |
56703 |
卖出 |
| 09:34:06 |
17.72 |
358 |
57061 |
买入 |
| 09:34:09 |
17.7 |
293 |
57354 |
卖出 |
| 09:34:12 |
17.7 |
466 |
57820 |
卖出 |
| 09:34:15 |
17.71 |
571 |
58391 |
买入 |
| 09:34:18 |
17.7 |
543 |
58934 |
卖出 |
| 09:34:21 |
17.69 |
596 |
59530 |
卖出 |
| 09:34:24 |
17.68 |
337 |
59867 |
卖出 |
| 09:34:27 |
17.69 |
190 |
60057 |
买入 |
| 09:34:30 |
17.67 |
183 |
60240 |
卖出 |
| 09:34:33 |
17.68 |
334 |
60574 |
买入 |
| 09:34:36 |
17.66 |
186 |
60760 |
卖出 |
| 09:34:39 |
17.68 |
357 |
61117 |
买入 |
| 09:34:42 |
17.65 |
101 |
61218 |
卖出 |
| 09:34:45 |
17.65 |
152 |
61370 |
卖出 |
| 09:34:48 |
17.64 |
254 |
61624 |
卖出 |
| 09:34:51 |
17.66 |
173 |
61797 |
买入 |
| 09:34:54 |
17.63 |
211 |
62008 |
卖出 |