雪峰科技[603227]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.75 |
30 |
30 |
集合竞价 |
| 09:15:05 |
6.8 |
30 |
30 |
集合竞价 |
| 09:17:41 |
6.86 |
536 |
536 |
集合竞价 |
| 09:17:56 |
6.8 |
120 |
120 |
集合竞价 |
| 09:23:08 |
6.79 |
320 |
320 |
集合竞价 |
| 09:24:50 |
6.78 |
492 |
492 |
集合竞价 |
| 09:25:03 |
6.78 |
832 |
1324 |
买入 |
| 09:30:02 |
6.78 |
696 |
2020 |
买入 |
| 09:30:05 |
6.77 |
509 |
2529 |
买入 |
| 09:30:08 |
6.75 |
238 |
2767 |
卖出 |
| 09:30:12 |
6.75 |
221 |
2988 |
买入 |
| 09:30:15 |
6.77 |
98 |
3086 |
买入 |
| 09:30:18 |
6.75 |
58 |
3144 |
卖出 |
| 09:30:20 |
6.74 |
123 |
3267 |
卖出 |
| 09:30:23 |
6.74 |
225 |
3492 |
卖出 |
| 09:30:26 |
6.75 |
86 |
3578 |
买入 |
| 09:30:29 |
6.75 |
263 |
3841 |
卖出 |
| 09:30:32 |
6.79 |
257 |
4098 |
买入 |
| 09:30:35 |
6.77 |
476 |
4574 |
卖出 |
| 09:30:38 |
6.79 |
14 |
4588 |
买入 |
| 09:30:41 |
6.79 |
16 |
4604 |
买入 |
| 09:30:44 |
6.79 |
10 |
4614 |
买入 |
| 09:30:47 |
6.78 |
53 |
4667 |
卖出 |
| 09:30:50 |
6.78 |
99 |
4766 |
卖出 |
| 09:30:53 |
6.78 |
48 |
4814 |
卖出 |
| 09:30:56 |
6.78 |
154 |
4968 |
买入 |
| 09:30:59 |
6.78 |
36 |
5004 |
买入 |
| 09:31:02 |
6.78 |
49 |
5053 |
买入 |
| 09:31:05 |
6.79 |
80 |
5133 |
买入 |
| 09:31:08 |
6.79 |
107 |
5240 |
买入 |
| 09:31:11 |
6.79 |
79 |
5319 |
买入 |
| 09:31:14 |
6.8 |
59 |
5378 |
买入 |
| 09:31:17 |
6.8 |
12 |
5390 |
买入 |
| 09:31:23 |
6.79 |
3 |
5393 |
卖出 |
| 09:31:26 |
6.79 |
33 |
5426 |
卖出 |
| 09:31:29 |
6.79 |
53 |
5479 |
卖出 |
| 09:31:32 |
6.8 |
109 |
5588 |
买入 |
| 09:31:35 |
6.8 |
392 |
5980 |
买入 |
| 09:31:38 |
6.81 |
18 |
5998 |
买入 |
| 09:31:41 |
6.81 |
33 |
6031 |
买入 |
| 09:31:44 |
6.81 |
8 |
6039 |
买入 |
| 09:31:47 |
6.81 |
5 |
6044 |
买入 |
| 09:31:50 |
6.81 |
16 |
6060 |
买入 |
| 09:31:53 |
6.81 |
94 |
6154 |
买入 |
| 09:31:56 |
6.8 |
7 |
6161 |
卖出 |
| 09:31:59 |
6.8 |
14 |
6175 |
卖出 |
| 09:32:02 |
6.82 |
121 |
6296 |
买入 |
| 09:32:05 |
6.82 |
12 |
6308 |
买入 |
| 09:32:08 |
6.81 |
11 |
6319 |
卖出 |
| 09:32:11 |
6.81 |
1 |
6320 |
卖出 |
| 09:32:14 |
6.81 |
17 |
6337 |
卖出 |
| 09:32:20 |
6.81 |
30 |
6367 |
卖出 |
| 09:32:23 |
6.82 |
4 |
6371 |
买入 |
| 09:32:26 |
6.81 |
38 |
6409 |
卖出 |
| 09:32:29 |
6.81 |
28 |
6437 |
卖出 |
| 09:32:32 |
6.81 |
14 |
6451 |
卖出 |
| 09:32:35 |
6.81 |
18 |
6469 |
卖出 |
| 09:32:38 |
6.82 |
118 |
6587 |
买入 |
| 09:32:41 |
6.82 |
2 |
6589 |
卖出 |
| 09:32:44 |
6.84 |
71 |
6660 |
买入 |
| 09:32:47 |
6.83 |
6 |
6666 |
卖出 |
| 09:32:50 |
6.83 |
92 |
6758 |
卖出 |
| 09:32:53 |
6.83 |
29 |
6787 |
买入 |
| 09:32:56 |
6.82 |
16 |
6803 |
卖出 |
| 09:33:02 |
6.83 |
1 |
6804 |
买入 |
| 09:33:05 |
6.83 |
9 |
6813 |
买入 |
| 09:33:08 |
6.83 |
43 |
6856 |
买入 |
| 09:33:11 |
6.84 |
63 |
6919 |
买入 |
| 09:33:14 |
6.83 |
52 |
6971 |
卖出 |
| 09:33:17 |
6.84 |
102 |
7073 |
买入 |
| 09:33:20 |
6.83 |
19 |
7092 |
卖出 |
| 09:33:23 |
6.83 |
82 |
7174 |
卖出 |
| 09:33:26 |
6.83 |
57 |
7231 |
买入 |
| 09:33:29 |
6.83 |
60 |
7291 |
买入 |
| 09:33:32 |
6.82 |
90 |
7381 |
卖出 |
| 09:33:35 |
6.83 |
16 |
7397 |
买入 |
| 09:33:38 |
6.82 |
14 |
7411 |
卖出 |
| 09:33:41 |
6.82 |
3 |
7414 |
卖出 |
| 09:33:44 |
6.82 |
110 |
7524 |
卖出 |
| 09:33:47 |
6.83 |
6 |
7530 |
买入 |
| 09:33:50 |
6.83 |
136 |
7666 |
买入 |
| 09:33:53 |
6.82 |
57 |
7723 |
卖出 |
| 09:33:59 |
6.83 |
56 |
7779 |
买入 |
| 09:34:02 |
6.83 |
4 |
7783 |
买入 |
| 09:34:05 |
6.83 |
55 |
7838 |
卖出 |
| 09:34:11 |
6.83 |
4 |
7842 |
买入 |
| 09:34:14 |
6.82 |
7 |
7849 |
卖出 |
| 09:34:17 |
6.83 |
105 |
7954 |
买入 |
| 09:34:23 |
6.83 |
1 |
7955 |
买入 |
| 09:34:26 |
6.84 |
4 |
7959 |
买入 |
| 09:34:29 |
6.83 |
22 |
7981 |
卖出 |
| 09:34:32 |
6.83 |
2 |
7983 |
买入 |
| 09:34:44 |
6.83 |
7 |
7990 |
买入 |
| 09:34:47 |
6.82 |
9 |
7999 |
卖出 |
| 09:34:50 |
6.82 |
4 |
8003 |
卖出 |
| 09:34:53 |
6.82 |
104 |
8107 |
卖出 |
| 09:34:56 |
6.82 |
1 |
8108 |
买入 |
| 09:34:59 |
6.82 |
1 |
8109 |
买入 |
| 09:35:02 |
6.81 |
231 |
8340 |
卖出 |
| 09:35:05 |
6.82 |
19 |
8359 |
买入 |
| 09:35:08 |
6.8 |
77 |
8436 |
卖出 |
| 09:35:14 |
6.81 |
27 |
8463 |
买入 |
| 09:35:17 |
6.8 |
88 |
8551 |
卖出 |
| 09:35:20 |
6.8 |
62 |
8613 |
卖出 |
| 09:35:23 |
6.81 |
140 |
8753 |
买入 |
| 09:35:26 |
6.82 |
231 |
8984 |
买入 |
| 09:35:29 |
6.81 |
160 |
9144 |
卖出 |
| 09:35:32 |
6.81 |
89 |
9233 |
买入 |
| 09:35:35 |
6.8 |
62 |
9295 |
卖出 |
| 09:35:38 |
6.82 |
254 |
9549 |
买入 |
| 09:35:44 |
6.81 |
4 |
9553 |
买入 |
| 09:35:47 |
6.8 |
9 |
9562 |
卖出 |
| 09:35:50 |
6.8 |
19 |
9581 |
卖出 |
| 09:35:53 |
6.8 |
1 |
9582 |
卖出 |
| 09:35:56 |
6.8 |
37 |
9619 |
卖出 |
| 09:35:59 |
6.8 |
15 |
9634 |
卖出 |
| 09:36:02 |
6.8 |
4 |
9638 |
卖出 |
| 09:36:05 |
6.81 |
62 |
9700 |
买入 |
| 09:36:08 |
6.81 |
133 |
9833 |
买入 |
| 09:36:11 |
6.81 |
121 |
9954 |
买入 |
| 09:36:14 |
6.82 |
2 |
9956 |
买入 |
| 09:36:17 |
6.83 |
138 |
10094 |
买入 |
| 09:36:20 |
6.83 |
14 |
10108 |
买入 |
| 09:36:23 |
6.83 |
5 |
10113 |
买入 |
| 09:36:26 |
6.82 |
4 |
10117 |
卖出 |
| 09:36:29 |
6.83 |
45 |
10162 |
买入 |
| 09:36:32 |
6.83 |
20 |
10182 |
买入 |
| 09:36:35 |
6.83 |
18 |
10200 |
卖出 |
| 09:36:38 |
6.83 |
6 |
10206 |
卖出 |
| 09:36:41 |
6.83 |
15 |
10221 |
买入 |
| 09:36:44 |
6.83 |
5 |
10226 |
卖出 |
| 09:37:05 |
6.84 |
2 |
10228 |
买入 |
| 09:37:08 |
6.83 |
105 |
10333 |
卖出 |
| 09:37:11 |
6.83 |
103 |
10436 |
卖出 |
| 09:37:14 |
6.83 |
2 |
10438 |
买入 |
| 09:37:17 |
6.83 |
132 |
10570 |
买入 |
| 09:37:23 |
6.83 |
16 |
10586 |
买入 |
| 09:37:26 |
6.83 |
21 |
10607 |
买入 |
| 09:37:29 |
6.82 |
40 |
10647 |
卖出 |
| 09:37:32 |
6.83 |
64 |
10711 |
买入 |
| 09:37:35 |
6.83 |
59 |
10770 |
买入 |
| 09:37:38 |
6.82 |
24 |
10794 |
卖出 |
| 09:37:41 |
6.83 |
50 |
10844 |
买入 |
| 09:37:50 |
6.83 |
14 |
10858 |
买入 |
| 09:37:53 |
6.83 |
10 |
10868 |
买入 |
| 09:37:56 |
6.83 |
43 |
10911 |
买入 |
| 09:38:02 |
6.83 |
10 |
10921 |
卖出 |
| 09:38:17 |
6.83 |
6 |
10927 |
卖出 |
| 09:38:20 |
6.82 |
98 |
11025 |
卖出 |
| 09:38:23 |
6.83 |
6 |
11031 |
买入 |
| 09:38:29 |
6.83 |
19 |
11050 |
买入 |
| 09:38:47 |
6.83 |
100 |
11150 |
买入 |
| 09:38:56 |
6.82 |
21 |
11171 |
卖出 |
| 09:38:59 |
6.82 |
46 |
11217 |
卖出 |
| 09:39:02 |
6.82 |
198 |
11415 |
卖出 |
| 09:39:05 |
6.82 |
80 |
11495 |
卖出 |
| 09:39:08 |
6.81 |
3 |
11498 |
卖出 |
| 09:39:11 |
6.82 |
1 |
11499 |
买入 |
| 09:39:14 |
6.81 |
27 |
11526 |
卖出 |
| 09:39:17 |
6.81 |
1 |
11527 |
卖出 |
| 09:39:20 |
6.82 |
1 |
11528 |
买入 |
| 09:39:26 |
6.82 |
29 |
11557 |
买入 |
| 09:39:32 |
6.81 |
54 |
11611 |
卖出 |
| 09:39:35 |
6.82 |
4 |
11615 |
买入 |
| 09:39:38 |
6.81 |
36 |
11651 |
卖出 |
| 09:39:41 |
6.81 |
80 |
11731 |
卖出 |
| 09:39:44 |
6.81 |
50 |
11781 |
买入 |
| 09:39:53 |
6.8 |
31 |
11812 |
卖出 |
| 09:39:56 |
6.8 |
69 |
11881 |
卖出 |
| 09:39:59 |
6.8 |
32 |
11913 |
卖出 |
| 09:40:02 |
6.8 |
48 |
11961 |
卖出 |
| 09:40:05 |
6.8 |
20 |
11981 |
卖出 |
| 09:40:08 |
6.8 |
50 |
12031 |
卖出 |
| 09:40:11 |
6.8 |
55 |
12086 |
卖出 |
| 09:40:14 |
6.8 |
99 |
12185 |
卖出 |
| 09:40:17 |
6.8 |
16 |
12201 |
卖出 |
| 09:40:20 |
6.81 |
6 |
12207 |
买入 |
| 09:40:23 |
6.8 |
97 |
12304 |
卖出 |
| 09:40:26 |
6.81 |
100 |
12404 |
买入 |
| 09:40:29 |
6.8 |
2 |
12406 |
卖出 |
| 09:40:35 |
6.8 |
34 |
12440 |
卖出 |
| 09:40:41 |
6.8 |
2 |
12442 |
卖出 |
| 09:40:44 |
6.8 |
2 |
12444 |
卖出 |
| 09:40:53 |
6.81 |
90 |
12534 |
买入 |
| 09:40:56 |
6.8 |
1 |
12535 |
卖出 |
| 09:40:59 |
6.81 |
2 |
12537 |
买入 |
| 09:41:02 |
6.8 |
25 |
12562 |
卖出 |
| 09:41:08 |
6.8 |
42 |
12604 |
卖出 |
| 09:41:14 |
6.8 |
103 |
12707 |
卖出 |
| 09:41:17 |
6.8 |
3 |
12710 |
卖出 |
| 09:41:20 |
6.81 |
2 |
12712 |
买入 |
| 09:41:35 |
6.81 |
2 |
12714 |
买入 |
| 09:41:38 |
6.8 |
51 |
12765 |
卖出 |
| 09:41:44 |
6.8 |
22 |
12787 |
卖出 |
| 09:41:47 |
6.8 |
78 |
12865 |
卖出 |
| 09:41:53 |
6.8 |
8 |
12873 |
买入 |
| 09:41:59 |
6.79 |
25 |
12898 |
卖出 |
| 09:42:02 |
6.79 |
278 |
13176 |
卖出 |
| 09:42:06 |
6.78 |
87 |
13263 |
卖出 |
| 09:42:08 |
6.78 |
31 |
13294 |
卖出 |
| 09:42:11 |
6.78 |
473 |
13767 |
卖出 |
| 09:42:14 |
6.78 |
16 |
13783 |
卖出 |
| 09:42:17 |
6.78 |
47 |
13830 |
买入 |
| 09:42:20 |
6.78 |
3 |
13833 |
买入 |
| 09:42:23 |
6.78 |
36 |
13869 |
买入 |
| 09:42:26 |
6.78 |
139 |
14008 |
买入 |
| 09:42:29 |
6.78 |
38 |
14046 |
买入 |
| 09:42:32 |
6.78 |
46 |
14092 |
买入 |
| 09:42:35 |
6.77 |
40 |
14132 |
卖出 |
| 09:42:38 |
6.77 |
37 |
14169 |
卖出 |
| 09:42:41 |
6.77 |
31 |
14200 |
卖出 |
| 09:42:44 |
6.77 |
30 |
14230 |
卖出 |
| 09:42:47 |
6.77 |
151 |
14381 |
卖出 |
| 09:42:50 |
6.77 |
10 |
14391 |
买入 |
| 09:42:57 |
6.76 |
172 |
14563 |
卖出 |
| 09:42:59 |
6.76 |
449 |
15012 |
卖出 |
| 09:43:03 |
6.77 |
20 |
15032 |
买入 |
| 09:43:05 |
6.76 |
37 |
15069 |
卖出 |
| 09:43:08 |
6.76 |
298 |
15367 |
买入 |
| 09:43:12 |
6.77 |
64 |
15431 |
买入 |
| 09:43:17 |
6.77 |
12 |
15443 |
买入 |
| 09:43:20 |
6.76 |
200 |
15643 |
卖出 |
| 09:43:23 |
6.77 |
53 |
15696 |
买入 |
| 09:43:27 |
6.76 |
7 |
15703 |
卖出 |
| 09:43:33 |
6.77 |
2 |
15705 |
买入 |
| 09:43:35 |
6.76 |
69 |
15774 |
卖出 |
| 09:43:39 |
6.76 |
293 |
16067 |
卖出 |
| 09:43:45 |
6.76 |
411 |
16478 |
卖出 |
| 09:43:47 |
6.77 |
22 |
16500 |
买入 |
| 09:43:50 |
6.77 |
11 |
16511 |
买入 |
| 09:43:53 |
6.76 |
10 |
16521 |
卖出 |
| 09:43:59 |
6.76 |
98 |
16619 |
卖出 |
| 09:44:02 |
6.76 |
111 |
16730 |
卖出 |
| 09:44:05 |
6.76 |
38 |
16768 |
买入 |
| 09:44:09 |
6.76 |
19 |
16787 |
卖出 |
| 09:44:11 |
6.76 |
19 |
16806 |
卖出 |
| 09:44:14 |
6.77 |
6 |
16812 |
买入 |
| 09:44:18 |
6.76 |
70 |
16882 |
卖出 |
| 09:44:20 |
6.76 |
72 |
16954 |
买入 |
| 09:44:23 |
6.76 |
50 |
17004 |
买入 |
| 09:44:27 |
6.75 |
97 |
17101 |
卖出 |
| 09:44:29 |
6.76 |
12 |
17113 |
买入 |
| 09:44:33 |
6.77 |
258 |
17371 |
买入 |
| 09:44:35 |
6.78 |
861 |
18232 |
买入 |
| 09:44:38 |
6.78 |
237 |
18469 |
买入 |
| 09:44:41 |
6.79 |
206 |
18675 |
卖出 |
| 09:44:44 |
6.8 |
141 |
18816 |
买入 |
| 09:44:59 |
6.79 |
303 |
19119 |
买入 |
| 09:45:02 |
6.79 |
7 |
19126 |
买入 |
| 09:45:05 |
6.79 |
16 |
19142 |
卖出 |
| 09:45:08 |
6.79 |
85 |
19227 |
卖出 |
| 09:45:12 |
6.79 |
42 |
19269 |
卖出 |
| 09:45:14 |
6.8 |
25 |
19294 |
买入 |
| 09:45:18 |
6.8 |
69 |
19363 |
买入 |
| 09:45:21 |
6.8 |
14 |
19377 |
买入 |
| 09:45:24 |
6.8 |
34 |
19411 |
买入 |
| 09:45:26 |
6.8 |
1 |
19412 |
买入 |
| 09:45:30 |
6.8 |
20 |
19432 |
买入 |
| 09:45:32 |
6.8 |
92 |
19524 |
买入 |
| 09:45:36 |
6.8 |
16 |
19540 |
买入 |
| 09:45:38 |
6.8 |
8 |
19548 |
买入 |
| 09:45:42 |
6.8 |
2 |
19550 |
买入 |
| 09:45:45 |
6.8 |
94 |
19644 |
买入 |
| 09:45:48 |
6.8 |
101 |
19745 |
买入 |
| 09:45:51 |
6.8 |
207 |
19952 |
买入 |
| 09:45:54 |
6.81 |
81 |
20033 |
买入 |
| 09:45:57 |
6.81 |
22 |
20055 |
买入 |
| 09:46:03 |
6.82 |
2 |
20057 |
买入 |
| 09:46:06 |
6.81 |
11 |
20068 |
卖出 |
| 09:46:12 |
6.81 |
66 |
20134 |
卖出 |
| 09:46:15 |
6.81 |
46 |
20180 |
卖出 |
| 09:46:18 |
6.81 |
1 |
20181 |
卖出 |
| 09:46:21 |
6.82 |
10 |
20191 |
买入 |
| 09:46:29 |
6.81 |
11 |
20202 |
卖出 |
| 09:46:33 |
6.82 |
8 |
20210 |
买入 |
| 09:46:41 |
6.82 |
4 |
20214 |
买入 |
| 09:46:45 |
6.81 |
3 |
20217 |
卖出 |
| 09:46:47 |
6.81 |
12 |
20229 |
卖出 |
| 09:46:51 |
6.81 |
12 |
20241 |
卖出 |
| 09:46:56 |
6.81 |
1 |
20242 |
卖出 |
| 09:47:00 |
6.82 |
142 |
20384 |
买入 |
| 09:47:02 |
6.82 |
19 |
20403 |
买入 |
| 09:47:05 |
6.83 |
65 |
20468 |
买入 |
| 09:47:09 |
6.83 |
5 |
20473 |
买入 |
| 09:47:12 |
6.83 |
17 |
20490 |
买入 |
| 09:47:14 |
6.83 |
33 |
20523 |
买入 |
| 09:47:18 |
6.83 |
52 |
20575 |
买入 |
| 09:47:20 |
6.86 |
734 |
21309 |
买入 |
| 09:47:24 |
6.86 |
4 |
21313 |
买入 |
| 09:47:29 |
6.86 |
4 |
21317 |
买入 |
| 09:47:36 |
6.85 |
113 |
21430 |
卖出 |
| 09:47:42 |
6.85 |
81 |
21511 |
买入 |
| 09:47:44 |
6.85 |
22 |
21533 |
买入 |
| 09:47:48 |
6.85 |
49 |
21582 |
买入 |
| 09:47:51 |
6.86 |
5 |
21587 |
买入 |
| 09:47:54 |
6.86 |
9 |
21596 |
买入 |
| 09:47:57 |
6.87 |
53 |
21649 |
买入 |
| 09:48:00 |
6.87 |
71 |
21720 |
买入 |
| 09:48:03 |
6.88 |
121 |
21841 |
买入 |
| 09:48:06 |
6.87 |
2 |
21843 |
卖出 |