雪峰科技[603227]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.3 |
147 |
147 |
集合竞价 |
| 09:15:04 |
6.51 |
147 |
147 |
集合竞价 |
| 09:15:07 |
6.8 |
147 |
147 |
集合竞价 |
| 09:15:10 |
6.86 |
190 |
190 |
集合竞价 |
| 09:25:04 |
6.86 |
455 |
645 |
买入 |
| 09:30:02 |
6.84 |
462 |
1107 |
卖出 |
| 09:30:05 |
6.82 |
38 |
1145 |
卖出 |
| 09:30:08 |
6.82 |
198 |
1343 |
买入 |
| 09:30:11 |
6.85 |
30 |
1373 |
买入 |
| 09:30:14 |
6.84 |
238 |
1611 |
卖出 |
| 09:30:17 |
6.83 |
14 |
1625 |
卖出 |
| 09:30:20 |
6.83 |
36 |
1661 |
买入 |
| 09:30:22 |
6.83 |
10 |
1671 |
买入 |
| 09:30:26 |
6.83 |
3 |
1674 |
买入 |
| 09:30:29 |
6.83 |
7 |
1681 |
买入 |
| 09:30:32 |
6.82 |
165 |
1846 |
卖出 |
| 09:30:35 |
6.82 |
86 |
1932 |
买入 |
| 09:30:41 |
6.81 |
69 |
2001 |
卖出 |
| 09:30:44 |
6.81 |
180 |
2181 |
卖出 |
| 09:30:47 |
6.81 |
155 |
2336 |
卖出 |
| 09:30:50 |
6.81 |
20 |
2356 |
买入 |
| 09:30:53 |
6.81 |
135 |
2491 |
卖出 |
| 09:30:56 |
6.82 |
3 |
2494 |
买入 |
| 09:31:02 |
6.83 |
28 |
2522 |
买入 |
| 09:31:05 |
6.82 |
1 |
2523 |
卖出 |
| 09:31:08 |
6.82 |
10 |
2533 |
卖出 |
| 09:31:11 |
6.8 |
108 |
2641 |
卖出 |
| 09:31:14 |
6.82 |
16 |
2657 |
买入 |
| 09:31:20 |
6.8 |
588 |
3245 |
卖出 |
| 09:31:23 |
6.8 |
287 |
3532 |
买入 |
| 09:31:26 |
6.81 |
23 |
3555 |
买入 |
| 09:31:29 |
6.8 |
62 |
3617 |
卖出 |
| 09:31:32 |
6.82 |
2 |
3619 |
买入 |
| 09:31:35 |
6.82 |
1 |
3620 |
买入 |
| 09:31:38 |
6.8 |
10 |
3630 |
卖出 |
| 09:31:41 |
6.8 |
71 |
3701 |
卖出 |
| 09:31:44 |
6.81 |
11 |
3712 |
买入 |
| 09:31:47 |
6.82 |
32 |
3744 |
买入 |
| 09:31:53 |
6.84 |
8 |
3752 |
买入 |
| 09:32:02 |
6.82 |
1 |
3753 |
卖出 |
| 09:32:05 |
6.82 |
103 |
3856 |
卖出 |
| 09:32:08 |
6.82 |
27 |
3883 |
买入 |
| 09:32:11 |
6.8 |
67 |
3950 |
卖出 |
| 09:32:14 |
6.81 |
57 |
4007 |
买入 |
| 09:32:17 |
6.81 |
1 |
4008 |
卖出 |
| 09:32:20 |
6.81 |
44 |
4052 |
卖出 |
| 09:32:23 |
6.81 |
1 |
4053 |
卖出 |
| 09:32:26 |
6.81 |
15 |
4068 |
卖出 |
| 09:32:29 |
6.81 |
3 |
4071 |
卖出 |
| 09:32:32 |
6.8 |
234 |
4305 |
卖出 |
| 09:32:35 |
6.8 |
17 |
4322 |
买入 |
| 09:32:38 |
6.8 |
16 |
4338 |
买入 |
| 09:32:44 |
6.81 |
6 |
4344 |
买入 |
| 09:32:47 |
6.81 |
21 |
4365 |
买入 |
| 09:32:50 |
6.81 |
6 |
4371 |
买入 |
| 09:32:53 |
6.81 |
3 |
4374 |
卖出 |
| 09:32:59 |
6.81 |
20 |
4394 |
卖出 |
| 09:33:02 |
6.81 |
22 |
4416 |
卖出 |
| 09:33:05 |
6.81 |
6 |
4422 |
卖出 |
| 09:33:08 |
6.81 |
20 |
4442 |
卖出 |
| 09:33:11 |
6.82 |
7 |
4449 |
买入 |
| 09:33:14 |
6.81 |
14 |
4463 |
卖出 |
| 09:33:17 |
6.82 |
27 |
4490 |
买入 |
| 09:33:20 |
6.82 |
31 |
4521 |
买入 |
| 09:33:23 |
6.81 |
33 |
4554 |
卖出 |
| 09:33:26 |
6.82 |
19 |
4573 |
买入 |
| 09:33:29 |
6.82 |
4 |
4577 |
卖出 |
| 09:33:32 |
6.82 |
114 |
4691 |
卖出 |
| 09:33:35 |
6.81 |
51 |
4742 |
卖出 |
| 09:33:38 |
6.81 |
14 |
4756 |
买入 |
| 09:33:47 |
6.81 |
11 |
4767 |
卖出 |
| 09:33:50 |
6.81 |
64 |
4831 |
卖出 |
| 09:33:53 |
6.81 |
67 |
4898 |
买入 |
| 09:33:56 |
6.81 |
57 |
4955 |
卖出 |
| 09:33:59 |
6.81 |
5 |
4960 |
卖出 |
| 09:34:08 |
6.82 |
55 |
5015 |
卖出 |
| 09:34:11 |
6.83 |
10 |
5025 |
买入 |
| 09:34:14 |
6.82 |
18 |
5043 |
卖出 |
| 09:34:17 |
6.82 |
6 |
5049 |
卖出 |
| 09:34:20 |
6.82 |
32 |
5081 |
卖出 |
| 09:34:23 |
6.82 |
62 |
5143 |
卖出 |
| 09:34:26 |
6.81 |
122 |
5265 |
卖出 |
| 09:34:29 |
6.8 |
4 |
5269 |
卖出 |
| 09:34:35 |
6.8 |
20 |
5289 |
卖出 |
| 09:34:41 |
6.81 |
6 |
5295 |
买入 |
| 09:34:44 |
6.81 |
7 |
5302 |
卖出 |
| 09:34:47 |
6.81 |
62 |
5364 |
卖出 |
| 09:35:02 |
6.81 |
14 |
5378 |
买入 |
| 09:35:11 |
6.8 |
90 |
5468 |
卖出 |
| 09:35:14 |
6.8 |
391 |
5859 |
卖出 |
| 09:35:17 |
6.8 |
71 |
5930 |
卖出 |
| 09:35:20 |
6.8 |
98 |
6028 |
卖出 |
| 09:35:23 |
6.8 |
47 |
6075 |
卖出 |
| 09:35:26 |
6.8 |
10 |
6085 |
买入 |
| 09:35:29 |
6.8 |
20 |
6105 |
买入 |
| 09:35:32 |
6.81 |
111 |
6216 |
买入 |
| 09:35:44 |
6.8 |
80 |
6296 |
卖出 |
| 09:35:47 |
6.8 |
30 |
6326 |
买入 |
| 09:35:50 |
6.8 |
45 |
6371 |
买入 |
| 09:36:02 |
6.81 |
5 |
6376 |
买入 |
| 09:36:14 |
6.81 |
43 |
6419 |
买入 |
| 09:36:17 |
6.8 |
1 |
6420 |
卖出 |
| 09:36:20 |
6.81 |
8 |
6428 |
买入 |
| 09:36:23 |
6.81 |
10 |
6438 |
买入 |
| 09:36:26 |
6.8 |
78 |
6516 |
卖出 |
| 09:36:32 |
6.8 |
123 |
6639 |
卖出 |
| 09:36:41 |
6.8 |
87 |
6726 |
卖出 |
| 09:36:44 |
6.81 |
322 |
7048 |
买入 |
| 09:36:47 |
6.82 |
10 |
7058 |
买入 |
| 09:36:50 |
6.81 |
2 |
7060 |
卖出 |
| 09:36:59 |
6.82 |
2 |
7062 |
买入 |
| 09:37:08 |
6.81 |
38 |
7100 |
卖出 |
| 09:37:11 |
6.82 |
6 |
7106 |
买入 |
| 09:37:14 |
6.82 |
50 |
7156 |
买入 |
| 09:37:17 |
6.82 |
3 |
7159 |
买入 |
| 09:37:23 |
6.82 |
50 |
7209 |
买入 |
| 09:37:26 |
6.81 |
27 |
7236 |
卖出 |
| 09:37:29 |
6.82 |
217 |
7453 |
买入 |
| 09:37:35 |
6.81 |
20 |
7473 |
卖出 |
| 09:37:41 |
6.81 |
29 |
7502 |
卖出 |
| 09:37:47 |
6.81 |
2 |
7504 |
卖出 |
| 09:37:50 |
6.81 |
37 |
7541 |
卖出 |
| 09:37:53 |
6.82 |
99 |
7640 |
买入 |
| 09:37:56 |
6.82 |
3 |
7643 |
卖出 |
| 09:37:59 |
6.82 |
285 |
7928 |
卖出 |
| 09:38:02 |
6.81 |
91 |
8019 |
卖出 |
| 09:38:05 |
6.81 |
127 |
8146 |
卖出 |
| 09:38:08 |
6.81 |
14 |
8160 |
买入 |
| 09:38:11 |
6.81 |
10 |
8170 |
买入 |
| 09:38:14 |
6.8 |
169 |
8339 |
卖出 |
| 09:38:17 |
6.8 |
366 |
8705 |
卖出 |
| 09:38:20 |
6.81 |
71 |
8776 |
买入 |
| 09:38:23 |
6.81 |
50 |
8826 |
买入 |
| 09:38:29 |
6.8 |
8 |
8834 |
卖出 |
| 09:38:32 |
6.81 |
5 |
8839 |
买入 |
| 09:38:38 |
6.79 |
566 |
9405 |
卖出 |
| 09:38:41 |
6.8 |
10 |
9415 |
卖出 |
| 09:38:44 |
6.8 |
5 |
9420 |
买入 |
| 09:38:47 |
6.79 |
56 |
9476 |
卖出 |
| 09:38:53 |
6.79 |
7 |
9483 |
卖出 |
| 09:38:56 |
6.78 |
29 |
9512 |
卖出 |
| 09:38:59 |
6.78 |
36 |
9548 |
卖出 |
| 09:39:05 |
6.78 |
552 |
10100 |
卖出 |
| 09:39:11 |
6.77 |
16 |
10116 |
卖出 |
| 09:39:14 |
6.78 |
96 |
10212 |
买入 |
| 09:39:17 |
6.77 |
105 |
10317 |
卖出 |
| 09:39:20 |
6.77 |
18 |
10335 |
卖出 |
| 09:39:23 |
6.77 |
278 |
10613 |
卖出 |
| 09:39:26 |
6.78 |
114 |
10727 |
买入 |
| 09:39:29 |
6.79 |
33 |
10760 |
买入 |
| 09:39:32 |
6.78 |
229 |
10989 |
卖出 |
| 09:39:35 |
6.78 |
20 |
11009 |
卖出 |
| 09:39:38 |
6.78 |
100 |
11109 |
卖出 |
| 09:39:41 |
6.78 |
2 |
11111 |
卖出 |
| 09:39:44 |
6.78 |
145 |
11256 |
卖出 |
| 09:39:47 |
6.78 |
12 |
11268 |
卖出 |
| 09:39:50 |
6.78 |
97 |
11365 |
卖出 |
| 09:39:53 |
6.78 |
30 |
11395 |
买入 |
| 09:39:56 |
6.78 |
9 |
11404 |
买入 |
| 09:39:59 |
6.79 |
68 |
11472 |
买入 |
| 09:40:02 |
6.78 |
48 |
11520 |
卖出 |
| 09:40:05 |
6.78 |
77 |
11597 |
卖出 |
| 09:40:08 |
6.79 |
139 |
11736 |
买入 |
| 09:40:11 |
6.78 |
279 |
12015 |
卖出 |
| 09:40:14 |
6.78 |
126 |
12141 |
买入 |
| 09:40:17 |
6.78 |
48 |
12189 |
买入 |
| 09:40:20 |
6.78 |
66 |
12255 |
买入 |
| 09:40:23 |
6.78 |
9 |
12264 |
买入 |
| 09:40:26 |
6.79 |
17 |
12281 |
买入 |
| 09:40:29 |
6.78 |
6 |
12287 |
卖出 |
| 09:40:32 |
6.79 |
21 |
12308 |
买入 |
| 09:40:35 |
6.78 |
50 |
12358 |
卖出 |
| 09:40:38 |
6.78 |
108 |
12466 |
买入 |
| 09:40:41 |
6.78 |
21 |
12487 |
买入 |
| 09:40:44 |
6.78 |
6 |
12493 |
买入 |
| 09:40:47 |
6.79 |
18 |
12511 |
买入 |
| 09:40:50 |
6.78 |
8 |
12519 |
卖出 |
| 09:40:53 |
6.78 |
100 |
12619 |
卖出 |
| 09:40:59 |
6.79 |
228 |
12847 |
买入 |
| 09:41:02 |
6.79 |
230 |
13077 |
买入 |
| 09:41:05 |
6.8 |
72 |
13149 |
买入 |
| 09:41:11 |
6.8 |
7 |
13156 |
买入 |
| 09:41:14 |
6.81 |
10 |
13166 |
买入 |
| 09:41:17 |
6.8 |
48 |
13214 |
卖出 |
| 09:41:23 |
6.8 |
35 |
13249 |
卖出 |
| 09:41:26 |
6.81 |
3 |
13252 |
买入 |
| 09:41:32 |
6.8 |
18 |
13270 |
卖出 |
| 09:41:35 |
6.8 |
42 |
13312 |
卖出 |
| 09:41:41 |
6.81 |
4 |
13316 |
买入 |
| 09:41:47 |
6.81 |
23 |
13339 |
买入 |
| 09:41:53 |
6.8 |
8 |
13347 |
卖出 |
| 09:41:56 |
6.81 |
82 |
13429 |
买入 |
| 09:42:05 |
6.81 |
3 |
13432 |
买入 |
| 09:42:08 |
6.81 |
10 |
13442 |
买入 |
| 09:42:11 |
6.81 |
221 |
13663 |
买入 |
| 09:42:14 |
6.81 |
20 |
13683 |
卖出 |
| 09:42:17 |
6.8 |
4 |
13687 |
卖出 |
| 09:42:20 |
6.81 |
8 |
13695 |
买入 |
| 09:42:23 |
6.81 |
1 |
13696 |
买入 |
| 09:42:26 |
6.8 |
43 |
13739 |
卖出 |
| 09:42:32 |
6.8 |
57 |
13796 |
卖出 |
| 09:42:35 |
6.81 |
74 |
13870 |
买入 |
| 09:42:56 |
6.8 |
12 |
13882 |
卖出 |
| 09:42:59 |
6.81 |
40 |
13922 |
买入 |
| 09:43:02 |
6.81 |
8 |
13930 |
卖出 |
| 09:43:14 |
6.81 |
28 |
13958 |
卖出 |
| 09:43:32 |
6.81 |
1 |
13959 |
卖出 |
| 09:43:35 |
6.81 |
3 |
13962 |
卖出 |
| 09:43:38 |
6.81 |
27 |
13989 |
卖出 |
| 09:43:47 |
6.8 |
15 |
14004 |
卖出 |
| 09:43:53 |
6.81 |
1 |
14005 |
买入 |
| 09:44:02 |
6.8 |
36 |
14041 |
卖出 |
| 09:44:08 |
6.8 |
14 |
14055 |
卖出 |
| 09:44:11 |
6.8 |
67 |
14122 |
卖出 |
| 09:44:17 |
6.8 |
138 |
14260 |
卖出 |
| 09:44:20 |
6.8 |
68 |
14328 |
卖出 |
| 09:44:23 |
6.81 |
7 |
14335 |
买入 |
| 09:44:26 |
6.81 |
27 |
14362 |
买入 |
| 09:44:32 |
6.8 |
5 |
14367 |
卖出 |
| 09:44:38 |
6.8 |
138 |
14505 |
卖出 |
| 09:44:41 |
6.81 |
54 |
14559 |
买入 |
| 09:44:44 |
6.81 |
22 |
14581 |
买入 |
| 09:44:47 |
6.82 |
134 |
14715 |
买入 |
| 09:44:53 |
6.81 |
46 |
14761 |
卖出 |
| 09:44:56 |
6.82 |
36 |
14797 |
买入 |
| 09:45:02 |
6.82 |
3 |
14800 |
买入 |
| 09:45:11 |
6.82 |
15 |
14815 |
买入 |
| 09:45:20 |
6.8 |
200 |
15015 |
卖出 |
| 09:45:29 |
6.82 |
10 |
15025 |
买入 |
| 09:45:32 |
6.82 |
10 |
15035 |
买入 |
| 09:45:35 |
6.82 |
15 |
15050 |
买入 |
| 09:45:44 |
6.81 |
25 |
15075 |
卖出 |
| 09:45:50 |
6.8 |
19 |
15094 |
卖出 |
| 09:45:56 |
6.8 |
5 |
15099 |
卖出 |
| 09:45:59 |
6.81 |
7 |
15106 |
买入 |
| 09:46:02 |
6.8 |
50 |
15156 |
卖出 |
| 09:46:11 |
6.81 |
5 |
15161 |
买入 |
| 09:46:17 |
6.8 |
3 |
15164 |
卖出 |
| 09:46:20 |
6.8 |
27 |
15191 |
卖出 |
| 09:46:23 |
6.8 |
5 |
15196 |
卖出 |
| 09:46:26 |
6.8 |
43 |
15239 |
卖出 |
| 09:46:29 |
6.81 |
10 |
15249 |
买入 |
| 09:46:38 |
6.8 |
5 |
15254 |
卖出 |
| 09:46:50 |
6.8 |
30 |
15284 |
卖出 |
| 09:46:53 |
6.81 |
154 |
15438 |
买入 |
| 09:46:56 |
6.8 |
17 |
15455 |
卖出 |
| 09:46:59 |
6.8 |
23 |
15478 |
卖出 |
| 09:47:02 |
6.8 |
27 |
15505 |
买入 |
| 09:47:08 |
6.79 |
2 |
15507 |
卖出 |
| 09:47:20 |
6.79 |
26 |
15533 |
卖出 |
| 09:47:26 |
6.79 |
15 |
15548 |
卖出 |
| 09:47:41 |
6.8 |
10 |
15558 |
买入 |
| 09:47:44 |
6.8 |
2 |
15560 |
买入 |
| 09:47:47 |
6.8 |
9 |
15569 |
买入 |
| 09:47:50 |
6.8 |
120 |
15689 |
买入 |
| 09:47:53 |
6.8 |
41 |
15730 |
买入 |
| 09:47:56 |
6.79 |
68 |
15798 |
卖出 |
| 09:47:59 |
6.8 |
51 |
15849 |
买入 |
| 09:48:05 |
6.8 |
22 |
15871 |
买入 |
| 09:48:20 |
6.8 |
100 |
15971 |
买入 |
| 09:48:23 |
6.79 |
9 |
15980 |
卖出 |
| 09:48:26 |
6.8 |
2 |
15982 |
买入 |
| 09:48:29 |
6.8 |
50 |
16032 |
买入 |
| 09:48:38 |
6.8 |
49 |
16081 |
买入 |
| 09:48:41 |
6.8 |
10 |
16091 |
买入 |
| 09:49:02 |
6.8 |
130 |
16221 |
买入 |
| 09:49:05 |
6.8 |
3 |
16224 |
卖出 |
| 09:49:08 |
6.8 |
6 |
16230 |
卖出 |
| 09:49:14 |
6.8 |
5 |
16235 |
卖出 |
| 09:49:20 |
6.79 |
200 |
16435 |
卖出 |
| 09:49:23 |
6.8 |
3 |
16438 |
买入 |
| 09:49:26 |
6.8 |
6 |
16444 |
买入 |
| 09:49:29 |
6.8 |
2 |
16446 |
买入 |
| 09:49:32 |
6.81 |
4 |
16450 |
买入 |
| 09:49:38 |
6.8 |
26 |
16476 |
卖出 |
| 09:49:50 |
6.81 |
24 |
16500 |
买入 |
| 09:49:53 |
6.8 |
6 |
16506 |
卖出 |
| 09:49:56 |
6.81 |
64 |
16570 |
买入 |
| 09:49:59 |
6.81 |
2 |
16572 |
买入 |
| 09:50:02 |
6.8 |
54 |
16626 |
卖出 |
| 09:50:05 |
6.8 |
4 |
16630 |
卖出 |
| 09:50:23 |
6.8 |
245 |
16875 |
卖出 |
| 09:50:26 |
6.81 |
130 |
17005 |
买入 |
| 09:50:29 |
6.81 |
11 |
17016 |
买入 |
| 09:50:32 |
6.81 |
2 |
17018 |
买入 |
| 09:50:35 |
6.81 |
6 |
17024 |
买入 |
| 09:50:38 |
6.81 |
54 |
17078 |
买入 |
| 09:50:41 |
6.81 |
36 |
17114 |
买入 |
| 09:50:44 |
6.82 |
55 |
17169 |
买入 |
| 09:50:53 |
6.82 |
72 |
17241 |
买入 |
| 09:50:56 |
6.82 |
17 |
17258 |
买入 |
| 09:50:59 |
6.81 |
7 |
17265 |
卖出 |
| 09:51:05 |
6.82 |
75 |
17340 |
买入 |
| 09:51:17 |
6.83 |
5 |
17345 |
买入 |
| 09:51:20 |
6.83 |
49 |
17394 |
买入 |
| 09:51:23 |
6.84 |
58 |
17452 |
买入 |
| 09:51:26 |
6.84 |
30 |
17482 |
买入 |
| 09:51:29 |
6.84 |
4 |
17486 |
买入 |
| 09:51:32 |
6.84 |
3 |
17489 |
买入 |
| 09:51:35 |
6.84 |
1 |
17490 |
买入 |