诚邦股份[603316]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.12 |
281 |
281 |
集合竞价 |
| 09:25:03 |
9.12 |
104552 |
104833 |
卖出 |
| 09:30:01 |
9.12 |
31765 |
136598 |
卖出 |
| 09:30:04 |
9.12 |
19141 |
155739 |
卖出 |
| 09:30:07 |
9.12 |
17805 |
173544 |
卖出 |
| 09:30:10 |
9.12 |
12038 |
185582 |
卖出 |
| 09:30:13 |
9.12 |
4084 |
189666 |
卖出 |
| 09:30:16 |
9.12 |
240 |
189906 |
卖出 |
| 09:30:19 |
9.12 |
371 |
190277 |
卖出 |
| 09:30:22 |
9.12 |
197 |
190474 |
卖出 |
| 09:30:25 |
9.12 |
36 |
190510 |
卖出 |
| 09:30:28 |
9.12 |
158 |
190668 |
卖出 |
| 09:30:31 |
9.12 |
994 |
191662 |
卖出 |
| 09:30:34 |
9.12 |
282 |
191944 |
卖出 |
| 09:30:37 |
9.12 |
121 |
192065 |
卖出 |
| 09:30:40 |
9.12 |
20 |
192085 |
卖出 |
| 09:30:43 |
9.12 |
1790 |
193875 |
卖出 |
| 09:30:46 |
9.12 |
12 |
193887 |
卖出 |
| 09:30:49 |
9.12 |
166 |
194053 |
卖出 |
| 09:30:52 |
9.12 |
209 |
194262 |
卖出 |
| 09:30:55 |
9.12 |
161 |
194423 |
卖出 |
| 09:30:58 |
9.12 |
83 |
194506 |
卖出 |
| 09:31:01 |
9.12 |
2309 |
196815 |
卖出 |
| 09:31:04 |
9.12 |
1130 |
197945 |
卖出 |
| 09:31:07 |
9.12 |
71 |
198016 |
卖出 |
| 09:31:10 |
9.12 |
21 |
198037 |
卖出 |
| 09:31:13 |
9.12 |
228 |
198265 |
卖出 |
| 09:31:16 |
9.12 |
140 |
198405 |
卖出 |
| 09:31:19 |
9.12 |
27 |
198432 |
卖出 |
| 09:31:22 |
9.12 |
49 |
198481 |
卖出 |
| 09:31:25 |
9.12 |
200 |
198681 |
卖出 |
| 09:31:28 |
9.12 |
310 |
198991 |
卖出 |
| 09:31:31 |
9.12 |
74 |
199065 |
卖出 |
| 09:31:34 |
9.12 |
30 |
199095 |
卖出 |
| 09:31:37 |
9.12 |
64 |
199159 |
卖出 |
| 09:31:40 |
9.12 |
5 |
199164 |
卖出 |
| 09:31:43 |
9.12 |
90 |
199254 |
卖出 |
| 09:31:46 |
9.12 |
111 |
199365 |
卖出 |
| 09:31:49 |
9.12 |
110 |
199475 |
卖出 |
| 09:31:52 |
9.12 |
30 |
199505 |
卖出 |
| 09:31:55 |
9.12 |
563 |
200068 |
卖出 |
| 09:31:58 |
9.12 |
110 |
200178 |
卖出 |
| 09:32:01 |
9.12 |
1 |
200179 |
卖出 |
| 09:32:04 |
9.12 |
44 |
200223 |
卖出 |
| 09:32:07 |
9.12 |
18 |
200241 |
卖出 |
| 09:32:10 |
9.12 |
30 |
200271 |
卖出 |
| 09:32:13 |
9.12 |
111 |
200382 |
卖出 |
| 09:32:16 |
9.12 |
156 |
200538 |
卖出 |
| 09:32:19 |
9.12 |
5 |
200543 |
卖出 |
| 09:32:22 |
9.12 |
316 |
200859 |
卖出 |
| 09:32:25 |
9.12 |
59 |
200918 |
卖出 |
| 09:32:28 |
9.12 |
38 |
200956 |
卖出 |
| 09:32:31 |
9.12 |
105 |
201061 |
卖出 |
| 09:32:37 |
9.12 |
45 |
201106 |
卖出 |
| 09:32:40 |
9.12 |
54 |
201160 |
卖出 |
| 09:32:43 |
9.12 |
100 |
201260 |
卖出 |
| 09:32:46 |
9.12 |
1 |
201261 |
卖出 |
| 09:32:49 |
9.12 |
27 |
201288 |
卖出 |
| 09:32:52 |
9.12 |
12 |
201300 |
卖出 |
| 09:32:55 |
9.12 |
11 |
201311 |
卖出 |
| 09:32:58 |
9.12 |
471 |
201782 |
卖出 |
| 09:33:01 |
9.12 |
10 |
201792 |
卖出 |
| 09:33:07 |
9.12 |
24 |
201816 |
卖出 |
| 09:33:10 |
9.12 |
11 |
201827 |
卖出 |
| 09:33:13 |
9.12 |
70 |
201897 |
卖出 |
| 09:33:16 |
9.12 |
18 |
201915 |
卖出 |
| 09:33:19 |
9.12 |
3 |
201918 |
卖出 |
| 09:33:22 |
9.12 |
16 |
201934 |
卖出 |
| 09:33:25 |
9.12 |
14 |
201948 |
卖出 |
| 09:33:28 |
9.12 |
35 |
201983 |
卖出 |
| 09:33:31 |
9.12 |
100 |
202083 |
卖出 |
| 09:33:40 |
9.12 |
23 |
202106 |
卖出 |
| 09:33:43 |
9.12 |
1 |
202107 |
卖出 |
| 09:33:49 |
9.12 |
7 |
202114 |
卖出 |
| 09:33:55 |
9.12 |
103 |
202217 |
卖出 |
| 09:33:58 |
9.12 |
45 |
202262 |
卖出 |
| 09:34:01 |
9.12 |
5 |
202267 |
卖出 |
| 09:34:04 |
9.12 |
68 |
202335 |
卖出 |
| 09:34:07 |
9.12 |
37 |
202372 |
卖出 |
| 09:34:10 |
9.12 |
8 |
202380 |
卖出 |
| 09:34:13 |
9.12 |
44 |
202424 |
卖出 |
| 09:34:19 |
9.12 |
5 |
202429 |
卖出 |
| 09:34:22 |
9.12 |
50 |
202479 |
卖出 |
| 09:34:25 |
9.12 |
6 |
202485 |
卖出 |
| 09:34:28 |
9.12 |
13 |
202498 |
卖出 |
| 09:34:31 |
9.12 |
19 |
202517 |
卖出 |
| 09:34:40 |
9.12 |
75 |
202592 |
卖出 |
| 09:34:43 |
9.12 |
148 |
202740 |
卖出 |
| 09:34:46 |
9.12 |
19 |
202759 |
卖出 |
| 09:34:49 |
9.12 |
56 |
202815 |
卖出 |
| 09:34:52 |
9.12 |
1 |
202816 |
卖出 |
| 09:34:55 |
9.12 |
65 |
202881 |
卖出 |
| 09:35:01 |
9.12 |
48 |
202929 |
卖出 |
| 09:35:04 |
9.12 |
1 |
202930 |
卖出 |
| 09:35:07 |
9.12 |
40 |
202970 |
卖出 |
| 09:35:10 |
9.12 |
50 |
203020 |
卖出 |
| 09:35:13 |
9.12 |
28 |
203048 |
卖出 |
| 09:35:25 |
9.12 |
190 |
203238 |
卖出 |
| 09:35:28 |
9.12 |
5 |
203243 |
卖出 |
| 09:35:31 |
9.12 |
19 |
203262 |
卖出 |
| 09:35:34 |
9.12 |
17 |
203279 |
卖出 |
| 09:35:37 |
9.12 |
83 |
203362 |
卖出 |
| 09:35:40 |
9.12 |
85 |
203447 |
卖出 |
| 09:35:46 |
9.12 |
12 |
203459 |
卖出 |
| 09:35:52 |
9.12 |
5 |
203464 |
卖出 |
| 09:36:01 |
9.12 |
30 |
203494 |
卖出 |
| 09:36:07 |
9.12 |
125 |
203619 |
卖出 |
| 09:36:10 |
9.12 |
14 |
203633 |
卖出 |
| 09:36:13 |
9.12 |
178 |
203811 |
卖出 |
| 09:36:16 |
9.12 |
1 |
203812 |
卖出 |
| 09:36:19 |
9.12 |
27 |
203839 |
卖出 |
| 09:36:22 |
9.12 |
21 |
203860 |
卖出 |
| 09:36:25 |
9.12 |
90 |
203950 |
卖出 |
| 09:36:31 |
9.12 |
200 |
204150 |
卖出 |
| 09:36:37 |
9.12 |
5 |
204155 |
卖出 |
| 09:36:40 |
9.12 |
4 |
204159 |
卖出 |
| 09:36:49 |
9.12 |
1 |
204160 |
卖出 |
| 09:36:52 |
9.12 |
7 |
204167 |
卖出 |
| 09:36:55 |
9.12 |
6 |
204173 |
卖出 |
| 09:36:58 |
9.12 |
145 |
204318 |
卖出 |
| 09:37:01 |
9.12 |
10 |
204328 |
卖出 |
| 09:37:04 |
9.12 |
10 |
204338 |
卖出 |
| 09:37:07 |
9.12 |
245 |
204583 |
卖出 |
| 09:37:10 |
9.12 |
132 |
204715 |
卖出 |
| 09:37:13 |
9.12 |
74 |
204789 |
卖出 |
| 09:37:16 |
9.12 |
38 |
204827 |
卖出 |
| 09:37:22 |
9.12 |
1 |
204828 |
卖出 |
| 09:37:25 |
9.12 |
20 |
204848 |
卖出 |
| 09:37:31 |
9.12 |
5 |
204853 |
卖出 |
| 09:37:37 |
9.12 |
38 |
204891 |
卖出 |
| 09:37:40 |
9.12 |
1 |
204892 |
卖出 |
| 09:37:46 |
9.12 |
70 |
204962 |
卖出 |
| 09:37:49 |
9.12 |
18 |
204980 |
卖出 |
| 09:37:58 |
9.12 |
6 |
204986 |
卖出 |
| 09:38:01 |
9.12 |
10 |
204996 |
卖出 |
| 09:38:04 |
9.12 |
25 |
205021 |
卖出 |
| 09:38:07 |
9.12 |
59 |
205080 |
卖出 |
| 09:38:13 |
9.12 |
10 |
205090 |
卖出 |
| 09:38:16 |
9.12 |
4 |
205094 |
卖出 |
| 09:38:19 |
9.12 |
119 |
205213 |
卖出 |
| 09:38:22 |
9.12 |
29 |
205242 |
卖出 |
| 09:38:25 |
9.12 |
2 |
205244 |
卖出 |
| 09:38:28 |
9.12 |
13 |
205257 |
卖出 |
| 09:38:40 |
9.12 |
1 |
205258 |
卖出 |
| 09:38:43 |
9.12 |
2 |
205260 |
卖出 |
| 09:38:46 |
9.12 |
37 |
205297 |
卖出 |
| 09:38:58 |
9.12 |
78 |
205375 |
卖出 |
| 09:39:01 |
9.12 |
54 |
205429 |
卖出 |
| 09:39:04 |
9.12 |
3 |
205432 |
卖出 |
| 09:39:10 |
9.12 |
54 |
205486 |
卖出 |
| 09:39:13 |
9.12 |
8 |
205494 |
卖出 |
| 09:39:22 |
9.12 |
2 |
205496 |
卖出 |
| 09:39:28 |
9.12 |
30 |
205526 |
卖出 |
| 09:39:31 |
9.12 |
129 |
205655 |
卖出 |
| 09:39:37 |
9.12 |
4 |
205659 |
卖出 |
| 09:39:40 |
9.12 |
8 |
205667 |
卖出 |
| 09:39:49 |
9.12 |
20 |
205687 |
卖出 |
| 09:39:52 |
9.12 |
1 |
205688 |
卖出 |
| 09:39:55 |
9.12 |
23 |
205711 |
卖出 |
| 09:40:01 |
9.12 |
21 |
205732 |
卖出 |
| 09:40:04 |
9.12 |
8 |
205740 |
卖出 |
| 09:40:07 |
9.12 |
1 |
205741 |
卖出 |
| 09:40:16 |
9.12 |
14 |
205755 |
卖出 |
| 09:40:19 |
9.12 |
23 |
205778 |
卖出 |
| 09:40:22 |
9.12 |
44 |
205822 |
卖出 |
| 09:40:25 |
9.12 |
3 |
205825 |
卖出 |
| 09:40:28 |
9.12 |
40 |
205865 |
卖出 |
| 09:40:31 |
9.12 |
50 |
205915 |
卖出 |
| 09:40:34 |
9.12 |
11 |
205926 |
卖出 |
| 09:40:40 |
9.12 |
52 |
205978 |
卖出 |
| 09:40:49 |
9.12 |
60 |
206038 |
卖出 |
| 09:40:58 |
9.12 |
7 |
206045 |
卖出 |
| 09:41:04 |
9.12 |
46 |
206091 |
卖出 |
| 09:41:10 |
9.12 |
300 |
206391 |
卖出 |
| 09:41:16 |
9.12 |
5 |
206396 |
卖出 |
| 09:41:22 |
9.12 |
15 |
206411 |
卖出 |
| 09:41:25 |
9.12 |
47 |
206458 |
卖出 |
| 09:41:28 |
9.12 |
4 |
206462 |
卖出 |
| 09:41:37 |
9.12 |
2 |
206464 |
卖出 |
| 09:41:46 |
9.12 |
5 |
206469 |
卖出 |
| 09:41:49 |
9.12 |
3 |
206472 |
卖出 |
| 09:41:55 |
9.12 |
5 |
206477 |
卖出 |
| 09:42:01 |
9.12 |
40 |
206517 |
卖出 |
| 09:42:04 |
9.12 |
2 |
206519 |
卖出 |
| 09:42:07 |
9.12 |
25 |
206544 |
卖出 |
| 09:42:10 |
9.12 |
8 |
206552 |
卖出 |
| 09:42:13 |
9.12 |
30 |
206582 |
卖出 |
| 09:42:22 |
9.12 |
10 |
206592 |
卖出 |
| 09:42:28 |
9.12 |
30 |
206622 |
卖出 |
| 09:42:34 |
9.12 |
5 |
206627 |
卖出 |
| 09:42:37 |
9.12 |
66 |
206693 |
卖出 |
| 09:42:40 |
9.12 |
6 |
206699 |
卖出 |
| 09:42:46 |
9.12 |
30 |
206729 |
卖出 |
| 09:42:49 |
9.12 |
23 |
206752 |
卖出 |
| 09:42:52 |
9.12 |
4 |
206756 |
卖出 |
| 09:43:01 |
9.12 |
3 |
206759 |
卖出 |
| 09:43:07 |
9.12 |
28 |
206787 |
卖出 |
| 09:43:10 |
9.12 |
45 |
206832 |
卖出 |
| 09:43:16 |
9.12 |
10 |
206842 |
卖出 |
| 09:43:19 |
9.12 |
48 |
206890 |
卖出 |
| 09:43:22 |
9.12 |
6 |
206896 |
卖出 |
| 09:43:28 |
9.12 |
21 |
206917 |
卖出 |
| 09:43:31 |
9.12 |
68 |
206985 |
卖出 |
| 09:43:37 |
9.12 |
30 |
207015 |
卖出 |
| 09:43:40 |
9.12 |
57 |
207072 |
卖出 |
| 09:43:49 |
9.12 |
43 |
207115 |
卖出 |
| 09:43:58 |
9.12 |
402 |
207517 |
卖出 |
| 09:44:01 |
9.12 |
4 |
207521 |
卖出 |
| 09:44:04 |
9.12 |
10 |
207531 |
卖出 |
| 09:44:07 |
9.12 |
45 |
207576 |
卖出 |
| 09:44:13 |
9.12 |
26 |
207602 |
卖出 |
| 09:44:16 |
9.12 |
3 |
207605 |
卖出 |
| 09:44:19 |
9.12 |
5 |
207610 |
卖出 |
| 09:44:22 |
9.12 |
55 |
207665 |
卖出 |
| 09:44:25 |
9.12 |
17 |
207682 |
卖出 |
| 09:44:28 |
9.12 |
16 |
207698 |
卖出 |
| 09:44:34 |
9.12 |
5 |
207703 |
卖出 |
| 09:44:37 |
9.12 |
10 |
207713 |
卖出 |
| 09:44:40 |
9.12 |
5 |
207718 |
卖出 |
| 09:44:43 |
9.12 |
60 |
207778 |
卖出 |
| 09:44:49 |
9.12 |
315 |
208093 |
卖出 |
| 09:44:52 |
9.12 |
4 |
208097 |
卖出 |
| 09:44:58 |
9.12 |
2 |
208099 |
卖出 |
| 09:45:01 |
9.12 |
5 |
208104 |
卖出 |
| 09:45:04 |
9.12 |
8 |
208112 |
卖出 |
| 09:45:10 |
9.12 |
1 |
208113 |
卖出 |
| 09:45:13 |
9.12 |
1 |
208114 |
卖出 |
| 09:45:52 |
9.12 |
31 |
208145 |
卖出 |
| 09:45:55 |
9.12 |
24 |
208169 |
卖出 |
| 09:46:01 |
9.12 |
6 |
208175 |
卖出 |
| 09:46:07 |
9.12 |
11 |
208186 |
卖出 |
| 09:46:13 |
9.12 |
7 |
208193 |
卖出 |
| 09:46:19 |
9.12 |
60 |
208253 |
卖出 |
| 09:46:25 |
9.12 |
17 |
208270 |
卖出 |
| 09:46:28 |
9.12 |
14 |
208284 |
卖出 |
| 09:46:31 |
9.12 |
4 |
208288 |
卖出 |
| 09:46:34 |
9.12 |
33 |
208321 |
卖出 |
| 09:46:43 |
9.12 |
25 |
208346 |
卖出 |
| 09:46:46 |
9.12 |
2 |
208348 |
卖出 |
| 09:46:55 |
9.12 |
13 |
208361 |
卖出 |
| 09:47:10 |
9.12 |
40 |
208401 |
卖出 |
| 09:47:16 |
9.12 |
4 |
208405 |
卖出 |
| 09:47:19 |
9.12 |
40 |
208445 |
卖出 |
| 09:47:25 |
9.12 |
7 |
208452 |
卖出 |
| 09:47:31 |
9.12 |
24 |
208476 |
卖出 |
| 09:47:37 |
9.12 |
10 |
208486 |
卖出 |
| 09:47:46 |
9.12 |
4 |
208490 |
卖出 |
| 09:47:49 |
9.12 |
4 |
208494 |
卖出 |
| 09:47:58 |
9.12 |
5 |
208499 |
卖出 |
| 09:48:01 |
9.12 |
100 |
208599 |
卖出 |
| 09:48:07 |
9.12 |
25 |
208624 |
卖出 |
| 09:48:10 |
9.12 |
1 |
208625 |
卖出 |
| 09:48:25 |
9.12 |
1 |
208626 |
卖出 |
| 09:48:28 |
9.12 |
31 |
208657 |
卖出 |
| 09:48:31 |
9.12 |
6 |
208663 |
卖出 |
| 09:48:40 |
9.12 |
5 |
208668 |
卖出 |
| 09:48:43 |
9.12 |
5 |
208673 |
卖出 |
| 09:48:49 |
9.12 |
2 |
208675 |
卖出 |
| 09:49:01 |
9.12 |
14 |
208689 |
卖出 |
| 09:49:22 |
9.12 |
2 |
208691 |
卖出 |
| 09:49:28 |
9.12 |
20 |
208711 |
卖出 |
| 09:49:40 |
9.12 |
3 |
208714 |
卖出 |
| 09:50:04 |
9.12 |
87 |
208801 |
卖出 |
| 09:50:10 |
9.12 |
25 |
208826 |
卖出 |
| 09:50:13 |
9.12 |
10 |
208836 |
卖出 |
| 09:50:19 |
9.12 |
49 |
208885 |
卖出 |
| 09:50:34 |
9.12 |
10 |
208895 |
卖出 |
| 09:50:40 |
9.12 |
20 |
208915 |
卖出 |
| 09:50:43 |
9.12 |
16 |
208931 |
卖出 |
| 09:50:46 |
9.12 |
34 |
208965 |
卖出 |
| 09:50:55 |
9.12 |
195 |
209160 |
卖出 |
| 09:51:10 |
9.12 |
30 |
209190 |
卖出 |
| 09:51:13 |
9.12 |
10 |
209200 |
卖出 |
| 09:51:22 |
9.12 |
5 |
209205 |
卖出 |
| 09:51:28 |
9.12 |
34 |
209239 |
卖出 |
| 09:51:31 |
9.12 |
49 |
209288 |
卖出 |
| 09:51:37 |
9.12 |
20 |
209308 |
卖出 |
| 09:51:43 |
9.12 |
10 |
209318 |
卖出 |
| 09:51:46 |
9.12 |
13 |
209331 |
卖出 |
| 09:52:07 |
9.12 |
22 |
209353 |
卖出 |
| 09:52:10 |
9.12 |
2 |
209355 |
卖出 |
| 09:52:16 |
9.12 |
25 |
209380 |
卖出 |
| 09:52:22 |
9.12 |
4 |
209384 |
卖出 |
| 09:52:31 |
9.12 |
21 |
209405 |
卖出 |
| 09:52:34 |
9.12 |
9 |
209414 |
卖出 |
| 09:52:49 |
9.12 |
3 |
209417 |
卖出 |
| 09:52:58 |
9.12 |
3 |
209420 |
卖出 |
| 09:53:10 |
9.12 |
31 |
209451 |
卖出 |
| 09:53:13 |
9.12 |
26 |
209477 |
卖出 |
| 09:53:22 |
9.12 |
21 |
209498 |
卖出 |
| 09:53:25 |
9.12 |
5 |
209503 |
卖出 |
| 09:53:58 |
9.12 |
16 |
209519 |
卖出 |
| 09:54:07 |
9.12 |
69 |
209588 |
卖出 |
| 09:54:10 |
9.12 |
1 |
209589 |
卖出 |
| 09:54:19 |
9.12 |
107 |
209696 |
卖出 |
| 09:54:22 |
9.12 |
24 |
209720 |
卖出 |
| 09:54:31 |
9.12 |
52 |
209772 |
卖出 |
| 09:54:49 |
9.12 |
3 |
209775 |
卖出 |
| 09:54:55 |
9.12 |
20 |
209795 |
卖出 |
| 09:55:16 |
9.12 |
0 |
209795 |
卖出 |