诚邦股份[603316]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.03 |
1768 |
1768 |
集合竞价 |
| 09:24:55 |
10.02 |
72285 |
72285 |
集合竞价 |
| 09:25:02 |
10.02 |
73314 |
145599 |
买入 |
| 09:30:01 |
10.03 |
26652 |
172251 |
买入 |
| 09:30:04 |
10 |
34544 |
206795 |
卖出 |
| 09:30:07 |
10 |
40548 |
247343 |
买入 |
| 09:30:10 |
10.03 |
30623 |
277966 |
买入 |
| 09:30:13 |
10.03 |
7643 |
285609 |
卖出 |
| 09:30:16 |
10.03 |
2437 |
288046 |
卖出 |
| 09:30:19 |
10.03 |
899 |
288945 |
卖出 |
| 09:30:22 |
10.03 |
580 |
289525 |
卖出 |
| 09:30:25 |
10.03 |
324 |
289849 |
卖出 |
| 09:30:28 |
10.03 |
669 |
290518 |
卖出 |
| 09:30:31 |
10.03 |
26 |
290544 |
卖出 |
| 09:30:34 |
10.03 |
53 |
290597 |
卖出 |
| 09:30:37 |
10.03 |
319 |
290916 |
卖出 |
| 09:30:40 |
10.03 |
114 |
291030 |
卖出 |
| 09:30:43 |
10.03 |
20 |
291050 |
卖出 |
| 09:30:46 |
10.03 |
87 |
291137 |
卖出 |
| 09:30:49 |
10.03 |
93 |
291230 |
卖出 |
| 09:30:52 |
10.03 |
12 |
291242 |
卖出 |
| 09:30:55 |
10.03 |
310 |
291552 |
卖出 |
| 09:30:58 |
10.03 |
146 |
291698 |
卖出 |
| 09:31:01 |
10.03 |
6 |
291704 |
卖出 |
| 09:31:04 |
10.03 |
31 |
291735 |
卖出 |
| 09:31:07 |
10.03 |
22 |
291757 |
卖出 |
| 09:31:10 |
10.03 |
68 |
291825 |
卖出 |
| 09:31:13 |
10.03 |
81 |
291906 |
卖出 |
| 09:31:16 |
10.03 |
51 |
291957 |
卖出 |
| 09:31:19 |
10.03 |
45 |
292002 |
卖出 |
| 09:31:22 |
10.03 |
70 |
292072 |
卖出 |
| 09:31:28 |
10.03 |
19 |
292091 |
卖出 |
| 09:31:31 |
10.03 |
400 |
292491 |
卖出 |
| 09:31:34 |
10.03 |
21 |
292512 |
卖出 |
| 09:31:37 |
10.03 |
39 |
292551 |
卖出 |
| 09:31:40 |
10.03 |
20 |
292571 |
卖出 |
| 09:31:43 |
10.03 |
7 |
292578 |
卖出 |
| 09:31:46 |
10.03 |
28 |
292606 |
卖出 |
| 09:31:49 |
10.03 |
16 |
292622 |
卖出 |
| 09:31:52 |
10.03 |
18 |
292640 |
卖出 |
| 09:31:55 |
10.03 |
40 |
292680 |
卖出 |
| 09:31:58 |
10.03 |
1 |
292681 |
卖出 |
| 09:32:01 |
10.03 |
64 |
292745 |
卖出 |
| 09:32:04 |
10.03 |
4 |
292749 |
卖出 |
| 09:32:07 |
10.03 |
7 |
292756 |
卖出 |
| 09:32:10 |
10.03 |
12 |
292768 |
卖出 |
| 09:32:13 |
10.03 |
236 |
293004 |
卖出 |
| 09:32:16 |
10.03 |
9 |
293013 |
卖出 |
| 09:32:19 |
10.03 |
36 |
293049 |
卖出 |
| 09:32:22 |
10.03 |
1 |
293050 |
卖出 |
| 09:32:25 |
10.03 |
29 |
293079 |
卖出 |
| 09:32:31 |
10.03 |
1 |
293080 |
卖出 |
| 09:32:34 |
10.03 |
8 |
293088 |
卖出 |
| 09:32:37 |
10.03 |
43 |
293131 |
卖出 |
| 09:32:40 |
10.03 |
30 |
293161 |
卖出 |
| 09:32:43 |
10.03 |
77 |
293238 |
卖出 |
| 09:32:46 |
10.03 |
1 |
293239 |
卖出 |
| 09:32:49 |
10.03 |
9 |
293248 |
卖出 |
| 09:32:52 |
10.03 |
43 |
293291 |
卖出 |
| 09:32:55 |
10.03 |
34 |
293325 |
卖出 |
| 09:32:58 |
10.03 |
38 |
293363 |
卖出 |
| 09:33:01 |
10.03 |
2 |
293365 |
卖出 |
| 09:33:04 |
10.03 |
265 |
293630 |
卖出 |
| 09:33:07 |
10.03 |
22 |
293652 |
卖出 |
| 09:33:10 |
10.03 |
15 |
293667 |
卖出 |
| 09:33:13 |
10.03 |
1575 |
295242 |
卖出 |
| 09:33:19 |
10.03 |
24 |
295266 |
卖出 |
| 09:33:22 |
10.03 |
716 |
295982 |
卖出 |
| 09:33:25 |
10.03 |
10 |
295992 |
卖出 |
| 09:33:28 |
10.03 |
154 |
296146 |
卖出 |
| 09:33:31 |
10.03 |
64 |
296210 |
卖出 |
| 09:33:34 |
10.03 |
20 |
296230 |
卖出 |
| 09:33:37 |
10.03 |
56 |
296286 |
卖出 |
| 09:33:40 |
10.03 |
2 |
296288 |
卖出 |
| 09:33:46 |
10.03 |
5 |
296293 |
卖出 |
| 09:33:52 |
10.03 |
6 |
296299 |
卖出 |
| 09:33:55 |
10.03 |
50 |
296349 |
卖出 |
| 09:33:58 |
10.03 |
212 |
296561 |
卖出 |
| 09:34:01 |
10.03 |
100 |
296661 |
卖出 |
| 09:34:04 |
10.03 |
12 |
296673 |
卖出 |
| 09:34:16 |
10.03 |
1 |
296674 |
卖出 |
| 09:34:19 |
10.03 |
3 |
296677 |
卖出 |
| 09:34:22 |
10.03 |
5 |
296682 |
卖出 |
| 09:34:28 |
10.03 |
214 |
296896 |
卖出 |
| 09:34:37 |
10.03 |
32 |
296928 |
卖出 |
| 09:34:40 |
10.03 |
520 |
297448 |
卖出 |
| 09:34:43 |
10.03 |
127 |
297575 |
卖出 |
| 09:34:46 |
10.03 |
3 |
297578 |
卖出 |
| 09:34:49 |
10.03 |
9 |
297587 |
卖出 |
| 09:34:55 |
10.03 |
6 |
297593 |
卖出 |
| 09:35:04 |
10.03 |
10 |
297603 |
卖出 |
| 09:35:07 |
10.03 |
7 |
297610 |
卖出 |
| 09:35:13 |
10.03 |
477 |
298087 |
卖出 |
| 09:35:16 |
10.03 |
18 |
298105 |
卖出 |
| 09:35:19 |
10.03 |
15 |
298120 |
卖出 |
| 09:35:28 |
10.03 |
21 |
298141 |
卖出 |
| 09:35:34 |
10.03 |
63 |
298204 |
卖出 |
| 09:35:40 |
10.03 |
18 |
298222 |
卖出 |
| 09:35:43 |
10.03 |
59 |
298281 |
卖出 |
| 09:35:46 |
10.03 |
10 |
298291 |
卖出 |
| 09:35:49 |
10.03 |
100 |
298391 |
卖出 |
| 09:35:58 |
10.03 |
20 |
298411 |
卖出 |
| 09:36:04 |
10.03 |
5 |
298416 |
卖出 |
| 09:36:07 |
10.03 |
43 |
298459 |
卖出 |
| 09:36:13 |
10.03 |
10 |
298469 |
卖出 |
| 09:36:16 |
10.03 |
102 |
298571 |
卖出 |
| 09:36:19 |
10.03 |
32 |
298603 |
卖出 |
| 09:36:22 |
10.03 |
50 |
298653 |
卖出 |
| 09:36:43 |
10.03 |
20 |
298673 |
卖出 |
| 09:36:52 |
10.03 |
5 |
298678 |
卖出 |
| 09:36:55 |
10.03 |
5 |
298683 |
卖出 |
| 09:37:01 |
10.03 |
57 |
298740 |
卖出 |
| 09:37:04 |
10.03 |
10 |
298750 |
卖出 |
| 09:37:13 |
10.03 |
63 |
298813 |
卖出 |
| 09:37:16 |
10.03 |
56 |
298869 |
卖出 |
| 09:37:19 |
10.03 |
113 |
298982 |
卖出 |
| 09:37:25 |
10.03 |
21 |
299003 |
卖出 |
| 09:37:28 |
10.03 |
22 |
299025 |
卖出 |
| 09:37:31 |
10.03 |
6 |
299031 |
卖出 |
| 09:37:34 |
10.03 |
9 |
299040 |
卖出 |
| 09:37:37 |
10.03 |
37 |
299077 |
卖出 |
| 09:37:52 |
10.03 |
1 |
299078 |
卖出 |
| 09:37:55 |
10.03 |
3 |
299081 |
卖出 |
| 09:37:58 |
10.03 |
18 |
299099 |
卖出 |
| 09:38:04 |
10.03 |
16 |
299115 |
卖出 |
| 09:38:07 |
10.03 |
26 |
299141 |
卖出 |
| 09:38:10 |
10.03 |
60 |
299201 |
卖出 |
| 09:38:31 |
10.03 |
3 |
299204 |
卖出 |
| 09:38:34 |
10.03 |
135 |
299339 |
卖出 |
| 09:38:46 |
10.03 |
37 |
299376 |
卖出 |
| 09:38:55 |
10.03 |
11 |
299387 |
卖出 |
| 09:38:58 |
10.03 |
1 |
299388 |
卖出 |
| 09:39:04 |
10.03 |
20 |
299408 |
卖出 |
| 09:39:07 |
10.03 |
18 |
299426 |
卖出 |
| 09:39:10 |
10.03 |
11 |
299437 |
卖出 |
| 09:39:13 |
10.03 |
9 |
299446 |
卖出 |
| 09:39:31 |
10.03 |
34 |
299480 |
卖出 |
| 09:39:34 |
10.03 |
12 |
299492 |
卖出 |
| 09:39:55 |
10.03 |
13 |
299505 |
卖出 |
| 09:40:01 |
10.03 |
170 |
299675 |
卖出 |
| 09:40:07 |
10.03 |
1 |
299676 |
卖出 |
| 09:40:13 |
10.03 |
35 |
299711 |
卖出 |
| 09:40:19 |
10.03 |
43 |
299754 |
卖出 |
| 09:40:22 |
10.03 |
218 |
299972 |
卖出 |
| 09:40:28 |
10.03 |
3 |
299975 |
卖出 |
| 09:40:31 |
10.03 |
1 |
299976 |
卖出 |
| 09:40:34 |
10.03 |
17 |
299993 |
卖出 |
| 09:40:40 |
10.03 |
18 |
300011 |
卖出 |
| 09:40:55 |
10.03 |
4 |
300015 |
卖出 |
| 09:41:01 |
10.03 |
8 |
300023 |
卖出 |
| 09:41:10 |
10.03 |
60 |
300083 |
卖出 |
| 09:41:13 |
10.03 |
2 |
300085 |
卖出 |
| 09:41:34 |
10.03 |
39 |
300124 |
卖出 |
| 09:41:37 |
10.03 |
5 |
300129 |
卖出 |
| 09:41:40 |
10.03 |
2 |
300131 |
卖出 |
| 09:41:46 |
10.03 |
48 |
300179 |
卖出 |
| 09:41:52 |
10.03 |
2 |
300181 |
卖出 |
| 09:41:55 |
10.03 |
3 |
300184 |
卖出 |
| 09:42:01 |
10.03 |
5 |
300189 |
卖出 |
| 09:42:19 |
10.03 |
1 |
300190 |
卖出 |
| 09:42:25 |
10.03 |
2 |
300192 |
卖出 |
| 09:42:31 |
10.03 |
2 |
300194 |
卖出 |
| 09:42:49 |
10.03 |
5 |
300199 |
卖出 |
| 09:43:07 |
10.03 |
8 |
300207 |
卖出 |
| 09:43:40 |
10.03 |
10 |
300217 |
卖出 |
| 09:43:43 |
10.03 |
1 |
300218 |
卖出 |
| 09:43:58 |
10.03 |
65 |
300283 |
卖出 |
| 09:44:01 |
10.03 |
60 |
300343 |
卖出 |
| 09:44:16 |
10.03 |
10 |
300353 |
卖出 |
| 09:44:25 |
10.03 |
43 |
300396 |
卖出 |
| 09:44:40 |
10.03 |
1 |
300397 |
卖出 |
| 09:44:49 |
10.03 |
5 |
300402 |
卖出 |
| 09:45:10 |
10.03 |
7 |
300409 |
卖出 |
| 09:45:13 |
10.03 |
26 |
300435 |
卖出 |
| 09:45:19 |
10.03 |
4 |
300439 |
卖出 |
| 09:45:28 |
10.03 |
11 |
300450 |
卖出 |
| 09:45:43 |
10.03 |
1 |
300451 |
卖出 |
| 09:45:58 |
10.03 |
4 |
300455 |
卖出 |
| 09:46:04 |
10.03 |
1 |
300456 |
卖出 |
| 09:46:28 |
10.03 |
50 |
300506 |
卖出 |
| 09:46:46 |
10.03 |
32 |
300538 |
卖出 |
| 09:46:52 |
10.03 |
5 |
300543 |
卖出 |
| 09:46:55 |
10.03 |
5 |
300548 |
卖出 |
| 09:47:01 |
10.03 |
4 |
300552 |
卖出 |
| 09:47:07 |
10.03 |
7 |
300559 |
卖出 |
| 09:47:25 |
10.03 |
21 |
300580 |
卖出 |
| 09:47:28 |
10.03 |
2 |
300582 |
卖出 |
| 09:47:31 |
10.03 |
23 |
300605 |
卖出 |
| 09:47:49 |
10.03 |
21 |
300626 |
卖出 |
| 09:47:52 |
10.03 |
1 |
300627 |
卖出 |
| 09:47:58 |
10.03 |
11 |
300638 |
卖出 |
| 09:48:10 |
10.03 |
23 |
300661 |
卖出 |
| 09:48:13 |
10.03 |
6 |
300667 |
卖出 |
| 09:48:19 |
10.03 |
43 |
300710 |
卖出 |
| 09:48:22 |
10.03 |
5 |
300715 |
卖出 |
| 09:48:34 |
10.03 |
4 |
300719 |
卖出 |
| 09:48:46 |
10.03 |
353 |
301072 |
卖出 |
| 09:49:13 |
10.03 |
2 |
301074 |
卖出 |
| 09:49:19 |
10.03 |
239 |
301313 |
卖出 |
| 09:49:22 |
10.03 |
2 |
301315 |
卖出 |
| 09:49:28 |
10.03 |
40 |
301355 |
卖出 |
| 09:49:37 |
10.03 |
1 |
301356 |
卖出 |
| 09:49:40 |
10.03 |
50 |
301406 |
卖出 |
| 09:49:46 |
10.03 |
14 |
301420 |
卖出 |
| 09:49:49 |
10.03 |
3 |
301423 |
卖出 |
| 09:50:04 |
10.03 |
1 |
301424 |
卖出 |
| 09:50:10 |
10.03 |
5 |
301429 |
卖出 |
| 09:50:13 |
10.03 |
24 |
301453 |
卖出 |
| 09:50:28 |
10.03 |
7 |
301460 |
卖出 |
| 09:50:31 |
10.03 |
8 |
301468 |
卖出 |
| 09:50:34 |
10.03 |
55 |
301523 |
卖出 |
| 09:50:55 |
10.03 |
3 |
301526 |
卖出 |
| 09:50:58 |
10.03 |
156 |
301682 |
卖出 |
| 09:51:07 |
10.03 |
16 |
301698 |
卖出 |
| 09:51:10 |
10.03 |
5 |
301703 |
卖出 |
| 09:51:13 |
10.03 |
10 |
301713 |
卖出 |
| 09:51:16 |
10.03 |
20 |
301733 |
卖出 |
| 09:51:22 |
10.03 |
89 |
301822 |
卖出 |
| 09:51:25 |
10.03 |
1 |
301823 |
卖出 |
| 09:51:28 |
10.03 |
10 |
301833 |
卖出 |
| 09:51:34 |
10.03 |
50 |
301883 |
卖出 |
| 09:51:40 |
10.03 |
7 |
301890 |
卖出 |
| 09:51:46 |
10.03 |
1 |
301891 |
卖出 |
| 09:52:16 |
10.03 |
14 |
301905 |
卖出 |
| 09:52:19 |
10.03 |
100 |
302005 |
卖出 |
| 09:52:22 |
10.03 |
13 |
302018 |
卖出 |
| 09:52:25 |
10.03 |
10 |
302028 |
卖出 |
| 09:52:28 |
10.03 |
7 |
302035 |
卖出 |
| 09:52:37 |
10.03 |
13 |
302048 |
卖出 |
| 09:52:52 |
10.03 |
2 |
302050 |
卖出 |
| 09:53:13 |
10.03 |
45 |
302095 |
卖出 |
| 09:53:22 |
10.03 |
8 |
302103 |
卖出 |
| 09:53:34 |
10.03 |
11 |
302114 |
卖出 |
| 09:53:40 |
10.03 |
17 |
302131 |
卖出 |
| 09:54:43 |
10.03 |
13 |
302144 |
卖出 |
| 09:54:46 |
10.03 |
1 |
302145 |
卖出 |
| 09:54:52 |
10.03 |
8 |
302153 |
卖出 |
| 09:55:01 |
10.03 |
235 |
302388 |
卖出 |
| 09:55:19 |
10.03 |
5 |
302393 |
卖出 |
| 09:55:49 |
10.03 |
5 |
302398 |
卖出 |
| 09:55:55 |
10.03 |
8 |
302406 |
卖出 |
| 09:56:10 |
10.03 |
1 |
302407 |
卖出 |
| 09:56:31 |
10.03 |
2 |
302409 |
卖出 |
| 09:56:46 |
10.03 |
240 |
302649 |
卖出 |
| 09:56:58 |
10.03 |
1 |
302650 |
卖出 |
| 09:57:04 |
10.03 |
39 |
302689 |
卖出 |
| 09:57:37 |
10.03 |
12 |
302701 |
卖出 |
| 09:57:40 |
10.03 |
1 |
302702 |
卖出 |
| 09:59:13 |
10.03 |
23 |
302725 |
卖出 |
| 10:00:34 |
10.03 |
1 |
302726 |
卖出 |
| 10:00:37 |
10.03 |
55 |
302781 |
卖出 |
| 10:01:16 |
10.03 |
3 |
302784 |
卖出 |
| 10:01:49 |
10.03 |
39 |
302823 |
卖出 |
| 10:02:07 |
10.03 |
12 |
302835 |
卖出 |
| 10:02:25 |
10.03 |
4 |
302839 |
卖出 |
| 10:03:22 |
10.03 |
1 |
302840 |
卖出 |
| 10:04:16 |
10.03 |
3 |
302843 |
卖出 |
| 10:04:19 |
10.03 |
1 |
302844 |
卖出 |
| 10:04:28 |
10.03 |
301 |
303145 |
卖出 |
| 10:04:34 |
10.03 |
3 |
303148 |
卖出 |
| 10:04:40 |
10.03 |
3 |
303151 |
卖出 |
| 10:05:13 |
10.03 |
7 |
303158 |
卖出 |
| 10:05:46 |
10.03 |
1 |
303159 |
卖出 |
| 10:05:49 |
10.03 |
2 |
303161 |
卖出 |
| 10:05:52 |
10.03 |
5 |
303166 |
卖出 |
| 10:06:01 |
10.03 |
4 |
303170 |
卖出 |
| 10:06:10 |
10.03 |
1 |
303171 |
卖出 |
| 10:07:10 |
10.03 |
6 |
303177 |
卖出 |
| 10:07:13 |
10.03 |
8 |
303185 |
卖出 |
| 10:08:31 |
10.03 |
20 |
303205 |
卖出 |
| 10:08:49 |
10.03 |
5 |
303210 |
卖出 |
| 10:08:55 |
10.03 |
86 |
303296 |
卖出 |
| 10:09:16 |
10.03 |
12 |
303308 |
卖出 |
| 10:09:25 |
10.03 |
100 |
303408 |
卖出 |
| 10:09:28 |
10.03 |
9 |
303417 |
卖出 |
| 10:09:58 |
10.03 |
11 |
303428 |
卖出 |
| 10:10:04 |
10.03 |
4 |
303432 |
卖出 |
| 10:10:13 |
10.03 |
5 |
303437 |
卖出 |
| 10:10:43 |
10.03 |
7 |
303444 |
卖出 |
| 10:11:01 |
10.03 |
3 |
303447 |
卖出 |
| 10:11:22 |
10.03 |
8 |
303455 |
卖出 |
| 10:11:43 |
10.03 |
1 |
303456 |
卖出 |
| 10:11:49 |
10.03 |
1 |
303457 |
卖出 |
| 10:12:22 |
10.03 |
12 |
303469 |
卖出 |
| 10:12:25 |
10.03 |
1 |
303470 |
卖出 |
| 10:12:58 |
10.03 |
3 |
303473 |
卖出 |
| 10:13:19 |
10.03 |
1 |
303474 |
卖出 |
| 10:13:37 |
10.03 |
38 |
303512 |
卖出 |
| 10:14:16 |
10.03 |
7 |
303519 |
卖出 |
| 10:15:16 |
10.03 |
17 |
303536 |
卖出 |
| 10:15:19 |
10.03 |
8 |
303544 |
卖出 |
| 10:15:22 |
10.03 |
200 |
303744 |
卖出 |
| 10:15:28 |
10.03 |
2 |
303746 |
卖出 |
| 10:15:31 |
10.03 |
2 |
303748 |
卖出 |
| 10:15:37 |
10.03 |
4 |
303752 |
卖出 |
| 10:16:25 |
10.03 |
6 |
303758 |
卖出 |
| 10:17:13 |
10.03 |
2 |
303760 |
卖出 |
| 10:18:07 |
10.03 |
4 |
303764 |
卖出 |
| 10:18:10 |
10.03 |
1 |
303765 |
卖出 |
| 10:18:13 |
10.03 |
5 |
303770 |
卖出 |