宏辉果蔬[603336]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.19 |
177 |
177 |
集合竞价 |
| 09:15:09 |
7.39 |
551 |
551 |
集合竞价 |
| 09:17:12 |
7.2 |
177 |
177 |
集合竞价 |
| 09:18:12 |
7.19 |
414 |
414 |
集合竞价 |
| 09:18:24 |
7.2 |
237 |
237 |
集合竞价 |
| 09:18:45 |
7.19 |
414 |
414 |
集合竞价 |
| 09:20:18 |
7.2 |
414 |
414 |
集合竞价 |
| 09:24:15 |
7.21 |
484 |
484 |
集合竞价 |
| 09:24:39 |
7.2 |
619 |
619 |
集合竞价 |
| 09:24:54 |
7.21 |
644 |
644 |
集合竞价 |
| 09:24:57 |
7.19 |
1662 |
1662 |
集合竞价 |
| 09:25:05 |
7.19 |
1714 |
3376 |
买入 |
| 09:30:03 |
7.18 |
387 |
3763 |
卖出 |
| 09:30:06 |
7.19 |
637 |
4400 |
买入 |
| 09:30:09 |
7.15 |
260 |
4660 |
卖出 |
| 09:30:12 |
7.18 |
249 |
4909 |
买入 |
| 09:30:15 |
7.16 |
16 |
4925 |
卖出 |
| 09:30:18 |
7.15 |
79 |
5004 |
卖出 |
| 09:30:24 |
7.16 |
50 |
5054 |
买入 |
| 09:30:27 |
7.16 |
50 |
5104 |
卖出 |
| 09:30:30 |
7.16 |
2 |
5106 |
卖出 |
| 09:30:33 |
7.18 |
30 |
5136 |
买入 |
| 09:30:36 |
7.16 |
14 |
5150 |
卖出 |
| 09:30:39 |
7.16 |
159 |
5309 |
卖出 |
| 09:30:42 |
7.15 |
4 |
5313 |
卖出 |
| 09:30:45 |
7.15 |
187 |
5500 |
卖出 |
| 09:30:51 |
7.14 |
665 |
6165 |
卖出 |
| 09:30:54 |
7.15 |
54 |
6219 |
买入 |
| 09:30:57 |
7.14 |
29 |
6248 |
买入 |
| 09:31:03 |
7.14 |
30 |
6278 |
卖出 |
| 09:31:06 |
7.15 |
61 |
6339 |
买入 |
| 09:31:09 |
7.15 |
31 |
6370 |
买入 |
| 09:31:12 |
7.15 |
4 |
6374 |
买入 |
| 09:31:15 |
7.15 |
110 |
6484 |
买入 |
| 09:31:21 |
7.16 |
3 |
6487 |
买入 |
| 09:31:24 |
7.16 |
3 |
6490 |
卖出 |
| 09:31:27 |
7.16 |
26 |
6516 |
卖出 |
| 09:31:33 |
7.16 |
2 |
6518 |
买入 |
| 09:31:36 |
7.16 |
115 |
6633 |
买入 |
| 09:31:42 |
7.16 |
17 |
6650 |
卖出 |
| 09:31:48 |
7.17 |
66 |
6716 |
买入 |
| 09:31:51 |
7.18 |
4 |
6720 |
买入 |
| 09:31:57 |
7.17 |
28 |
6748 |
卖出 |
| 09:32:00 |
7.18 |
14 |
6762 |
买入 |
| 09:32:03 |
7.17 |
40 |
6802 |
卖出 |
| 09:32:06 |
7.17 |
52 |
6854 |
买入 |
| 09:32:09 |
7.16 |
57 |
6911 |
卖出 |
| 09:32:12 |
7.17 |
42 |
6953 |
买入 |
| 09:32:15 |
7.16 |
18 |
6971 |
卖出 |
| 09:32:18 |
7.16 |
233 |
7204 |
卖出 |
| 09:32:21 |
7.11 |
1500 |
8704 |
卖出 |
| 09:32:24 |
7.11 |
73 |
8777 |
卖出 |
| 09:32:27 |
7.12 |
37 |
8814 |
买入 |
| 09:32:30 |
7.11 |
89 |
8903 |
卖出 |
| 09:32:33 |
7.12 |
8 |
8911 |
买入 |
| 09:32:36 |
7.12 |
27 |
8938 |
卖出 |
| 09:32:39 |
7.14 |
19 |
8957 |
买入 |
| 09:32:42 |
7.12 |
64 |
9021 |
卖出 |
| 09:32:45 |
7.13 |
1542 |
10563 |
卖出 |
| 09:32:48 |
7.13 |
225 |
10788 |
卖出 |
| 09:32:51 |
7.14 |
24 |
10812 |
买入 |
| 09:32:54 |
7.14 |
1 |
10813 |
买入 |
| 09:32:57 |
7.14 |
115 |
10928 |
买入 |
| 09:33:00 |
7.14 |
11 |
10939 |
买入 |
| 09:33:03 |
7.14 |
16 |
10955 |
买入 |
| 09:33:06 |
7.14 |
49 |
11004 |
买入 |
| 09:33:09 |
7.14 |
81 |
11085 |
买入 |
| 09:33:12 |
7.13 |
14 |
11099 |
卖出 |
| 09:33:18 |
7.14 |
5 |
11104 |
卖出 |
| 09:33:24 |
7.15 |
14 |
11118 |
买入 |
| 09:33:27 |
7.15 |
201 |
11319 |
买入 |
| 09:33:30 |
7.15 |
6 |
11325 |
卖出 |
| 09:33:33 |
7.16 |
10 |
11335 |
买入 |
| 09:33:36 |
7.15 |
383 |
11718 |
卖出 |
| 09:33:39 |
7.16 |
7 |
11725 |
买入 |
| 09:33:42 |
7.16 |
34 |
11759 |
买入 |
| 09:33:45 |
7.16 |
35 |
11794 |
卖出 |
| 09:33:48 |
7.16 |
2 |
11796 |
卖出 |
| 09:33:51 |
7.17 |
1 |
11797 |
买入 |
| 09:33:57 |
7.17 |
20 |
11817 |
买入 |
| 09:34:00 |
7.17 |
5 |
11822 |
买入 |
| 09:34:06 |
7.16 |
341 |
12163 |
卖出 |
| 09:34:09 |
7.16 |
84 |
12247 |
卖出 |
| 09:34:12 |
7.16 |
35 |
12282 |
买入 |
| 09:34:15 |
7.16 |
149 |
12431 |
买入 |
| 09:34:21 |
7.16 |
2 |
12433 |
买入 |
| 09:34:24 |
7.16 |
10 |
12443 |
买入 |
| 09:34:27 |
7.16 |
6 |
12449 |
买入 |
| 09:34:30 |
7.15 |
10 |
12459 |
卖出 |
| 09:34:36 |
7.15 |
16 |
12475 |
卖出 |
| 09:34:39 |
7.15 |
48 |
12523 |
卖出 |
| 09:34:42 |
7.15 |
300 |
12823 |
卖出 |
| 09:34:45 |
7.15 |
15 |
12838 |
卖出 |
| 09:34:48 |
7.15 |
5 |
12843 |
卖出 |
| 09:34:51 |
7.15 |
14 |
12857 |
卖出 |
| 09:34:54 |
7.16 |
28 |
12885 |
买入 |
| 09:34:57 |
7.14 |
39 |
12924 |
卖出 |
| 09:35:00 |
7.14 |
42 |
12966 |
卖出 |
| 09:35:03 |
7.12 |
678 |
13644 |
卖出 |
| 09:35:06 |
7.13 |
11 |
13655 |
卖出 |
| 09:35:09 |
7.13 |
4 |
13659 |
卖出 |
| 09:35:12 |
7.13 |
47 |
13706 |
卖出 |
| 09:35:15 |
7.13 |
10 |
13716 |
卖出 |
| 09:35:18 |
7.13 |
2 |
13718 |
卖出 |
| 09:35:21 |
7.14 |
77 |
13795 |
买入 |
| 09:35:24 |
7.15 |
48 |
13843 |
买入 |
| 09:35:27 |
7.13 |
4 |
13847 |
卖出 |
| 09:35:36 |
7.14 |
10 |
13857 |
卖出 |
| 09:35:39 |
7.13 |
8 |
13865 |
卖出 |
| 09:35:42 |
7.14 |
70 |
13935 |
买入 |
| 09:35:48 |
7.13 |
19 |
13954 |
卖出 |
| 09:35:57 |
7.14 |
11 |
13965 |
买入 |
| 09:36:03 |
7.13 |
500 |
14465 |
卖出 |
| 09:36:06 |
7.13 |
1 |
14466 |
卖出 |
| 09:36:09 |
7.13 |
302 |
14768 |
买入 |
| 09:36:18 |
7.13 |
11 |
14779 |
卖出 |
| 09:36:24 |
7.13 |
1384 |
16163 |
卖出 |
| 09:36:27 |
7.13 |
53 |
16216 |
买入 |
| 09:36:30 |
7.11 |
107 |
16323 |
卖出 |
| 09:36:33 |
7.13 |
1 |
16324 |
买入 |
| 09:36:36 |
7.13 |
33 |
16357 |
买入 |
| 09:36:39 |
7.1 |
1185 |
17542 |
卖出 |
| 09:36:42 |
7.13 |
1 |
17543 |
买入 |
| 09:36:54 |
7.12 |
7 |
17550 |
卖出 |
| 09:36:57 |
7.12 |
29 |
17579 |
卖出 |
| 09:37:00 |
7.12 |
70 |
17649 |
卖出 |
| 09:37:03 |
7.13 |
33 |
17682 |
买入 |
| 09:37:06 |
7.11 |
790 |
18472 |
卖出 |
| 09:37:09 |
7.13 |
174 |
18646 |
买入 |
| 09:37:12 |
7.13 |
9 |
18655 |
买入 |
| 09:37:15 |
7.13 |
51 |
18706 |
卖出 |
| 09:37:18 |
7.13 |
143 |
18849 |
卖出 |
| 09:37:21 |
7.15 |
15 |
18864 |
买入 |
| 09:37:24 |
7.14 |
2 |
18866 |
卖出 |
| 09:37:27 |
7.14 |
300 |
19166 |
卖出 |
| 09:37:30 |
7.15 |
61 |
19227 |
买入 |
| 09:37:33 |
7.15 |
5 |
19232 |
买入 |
| 09:37:36 |
7.15 |
12 |
19244 |
买入 |
| 09:37:39 |
7.14 |
6 |
19250 |
卖出 |
| 09:37:45 |
7.15 |
1 |
19251 |
买入 |
| 09:37:48 |
7.15 |
226 |
19477 |
买入 |
| 09:37:54 |
7.15 |
20 |
19497 |
买入 |
| 09:37:57 |
7.15 |
50 |
19547 |
买入 |
| 09:38:00 |
7.15 |
6 |
19553 |
买入 |
| 09:38:03 |
7.15 |
49 |
19602 |
买入 |
| 09:38:06 |
7.16 |
4 |
19606 |
买入 |
| 09:38:12 |
7.16 |
8 |
19614 |
买入 |
| 09:38:15 |
7.16 |
16 |
19630 |
买入 |
| 09:38:18 |
7.16 |
262 |
19892 |
买入 |
| 09:38:21 |
7.16 |
11 |
19903 |
买入 |
| 09:38:27 |
7.15 |
30 |
19933 |
卖出 |
| 09:38:30 |
7.16 |
4 |
19937 |
买入 |
| 09:38:33 |
7.16 |
67 |
20004 |
买入 |
| 09:38:42 |
7.16 |
5 |
20009 |
卖出 |
| 09:38:45 |
7.16 |
4 |
20013 |
卖出 |
| 09:38:48 |
7.16 |
32 |
20045 |
卖出 |
| 09:38:51 |
7.16 |
96 |
20141 |
卖出 |
| 09:38:54 |
7.15 |
129 |
20270 |
卖出 |
| 09:38:57 |
7.15 |
50 |
20320 |
卖出 |
| 09:39:00 |
7.15 |
20 |
20340 |
卖出 |
| 09:39:03 |
7.15 |
21 |
20361 |
卖出 |
| 09:39:06 |
7.15 |
12 |
20373 |
卖出 |
| 09:39:09 |
7.15 |
54 |
20427 |
买入 |
| 09:39:15 |
7.14 |
4 |
20431 |
卖出 |
| 09:39:18 |
7.14 |
10 |
20441 |
卖出 |
| 09:39:24 |
7.15 |
10 |
20451 |
买入 |
| 09:39:30 |
7.14 |
2 |
20453 |
卖出 |
| 09:39:33 |
7.15 |
6 |
20459 |
买入 |
| 09:39:36 |
7.14 |
1 |
20460 |
卖出 |
| 09:39:39 |
7.14 |
6 |
20466 |
卖出 |
| 09:39:42 |
7.14 |
23 |
20489 |
卖出 |
| 09:39:45 |
7.14 |
41 |
20530 |
卖出 |
| 09:39:48 |
7.14 |
9 |
20539 |
买入 |
| 09:39:51 |
7.14 |
43 |
20582 |
买入 |
| 09:39:54 |
7.15 |
30 |
20612 |
买入 |
| 09:39:57 |
7.14 |
1 |
20613 |
卖出 |
| 09:40:00 |
7.14 |
44 |
20657 |
卖出 |
| 09:40:03 |
7.14 |
23 |
20680 |
买入 |
| 09:40:06 |
7.15 |
23 |
20703 |
买入 |
| 09:40:09 |
7.15 |
209 |
20912 |
买入 |
| 09:40:12 |
7.15 |
13 |
20925 |
买入 |
| 09:40:18 |
7.15 |
141 |
21066 |
买入 |
| 09:40:24 |
7.15 |
2 |
21068 |
买入 |
| 09:40:30 |
7.15 |
216 |
21284 |
买入 |
| 09:40:33 |
7.16 |
254 |
21538 |
买入 |
| 09:40:45 |
7.16 |
21 |
21559 |
卖出 |
| 09:40:48 |
7.16 |
206 |
21765 |
卖出 |
| 09:40:51 |
7.17 |
95 |
21860 |
买入 |
| 09:40:54 |
7.16 |
36 |
21896 |
卖出 |
| 09:40:57 |
7.15 |
96 |
21992 |
卖出 |
| 09:41:03 |
7.16 |
6 |
21998 |
买入 |
| 09:41:06 |
7.16 |
20 |
22018 |
买入 |
| 09:41:15 |
7.15 |
2824 |
24842 |
卖出 |
| 09:41:18 |
7.15 |
20 |
24862 |
卖出 |
| 09:41:21 |
7.14 |
7 |
24869 |
卖出 |
| 09:41:24 |
7.14 |
55 |
24924 |
买入 |
| 09:41:27 |
7.14 |
7 |
24931 |
买入 |
| 09:41:30 |
7.14 |
78 |
25009 |
卖出 |
| 09:41:36 |
7.13 |
4 |
25013 |
卖出 |
| 09:41:39 |
7.12 |
25 |
25038 |
卖出 |
| 09:41:48 |
7.13 |
13 |
25051 |
买入 |
| 09:41:51 |
7.12 |
154 |
25205 |
卖出 |
| 09:41:57 |
7.12 |
153 |
25358 |
卖出 |
| 09:42:03 |
7.12 |
18 |
25376 |
卖出 |
| 09:42:12 |
7.12 |
2 |
25378 |
卖出 |
| 09:42:18 |
7.12 |
188 |
25566 |
卖出 |
| 09:42:48 |
7.13 |
27 |
25593 |
买入 |
| 09:42:51 |
7.13 |
2 |
25595 |
买入 |
| 09:42:57 |
7.14 |
53 |
25648 |
买入 |
| 09:43:00 |
7.14 |
2 |
25650 |
卖出 |
| 09:43:09 |
7.11 |
690 |
26340 |
卖出 |
| 09:43:12 |
7.11 |
366 |
26706 |
卖出 |
| 09:43:15 |
7.11 |
26 |
26732 |
买入 |
| 09:43:18 |
7.11 |
35 |
26767 |
买入 |
| 09:43:21 |
7.11 |
26 |
26793 |
买入 |
| 09:43:24 |
7.11 |
245 |
27038 |
买入 |
| 09:43:27 |
7.11 |
12 |
27050 |
买入 |
| 09:43:30 |
7.11 |
28 |
27078 |
买入 |
| 09:43:33 |
7.1 |
59 |
27137 |
卖出 |
| 09:43:36 |
7.1 |
64 |
27201 |
卖出 |
| 09:43:39 |
7.1 |
169 |
27370 |
卖出 |
| 09:43:42 |
7.1 |
25 |
27395 |
卖出 |
| 09:43:45 |
7.1 |
9 |
27404 |
卖出 |
| 09:43:51 |
7.11 |
10 |
27414 |
买入 |
| 09:43:54 |
7.11 |
6 |
27420 |
买入 |
| 09:43:57 |
7.11 |
92 |
27512 |
买入 |
| 09:44:00 |
7.11 |
19 |
27531 |
卖出 |
| 09:44:03 |
7.11 |
15 |
27546 |
卖出 |
| 09:44:06 |
7.11 |
4 |
27550 |
卖出 |
| 09:44:09 |
7.11 |
15 |
27565 |
卖出 |
| 09:44:12 |
7.11 |
90 |
27655 |
卖出 |
| 09:44:18 |
7.11 |
77 |
27732 |
卖出 |
| 09:44:30 |
7.12 |
3 |
27735 |
买入 |
| 09:44:33 |
7.11 |
1 |
27736 |
卖出 |
| 09:44:42 |
7.11 |
27 |
27763 |
卖出 |
| 09:44:48 |
7.12 |
10 |
27773 |
买入 |
| 09:44:51 |
7.11 |
8 |
27781 |
卖出 |
| 09:44:57 |
7.12 |
28 |
27809 |
买入 |
| 09:45:00 |
7.11 |
83 |
27892 |
卖出 |
| 09:45:03 |
7.12 |
10 |
27902 |
买入 |
| 09:45:06 |
7.11 |
50 |
27952 |
卖出 |
| 09:45:09 |
7.11 |
10 |
27962 |
卖出 |
| 09:45:12 |
7.11 |
50 |
28012 |
卖出 |
| 09:45:15 |
7.11 |
110 |
28122 |
卖出 |
| 09:45:18 |
7.11 |
73 |
28195 |
卖出 |
| 09:45:21 |
7.11 |
1 |
28196 |
卖出 |
| 09:45:24 |
7.11 |
5 |
28201 |
卖出 |
| 09:45:27 |
7.11 |
52 |
28253 |
卖出 |
| 09:45:30 |
7.11 |
35 |
28288 |
卖出 |
| 09:45:33 |
7.11 |
2 |
28290 |
卖出 |
| 09:45:42 |
7.11 |
34 |
28324 |
卖出 |
| 09:45:48 |
7.11 |
14 |
28338 |
卖出 |
| 09:45:51 |
7.11 |
105 |
28443 |
卖出 |
| 09:45:54 |
7.11 |
40 |
28483 |
卖出 |
| 09:46:00 |
7.11 |
50 |
28533 |
卖出 |
| 09:46:03 |
7.11 |
57 |
28590 |
卖出 |
| 09:46:06 |
7.11 |
78 |
28668 |
卖出 |
| 09:46:09 |
7.1 |
41 |
28709 |
卖出 |
| 09:46:12 |
7.1 |
89 |
28798 |
卖出 |
| 09:46:15 |
7.11 |
172 |
28970 |
买入 |
| 09:46:18 |
7.11 |
1 |
28971 |
买入 |
| 09:46:24 |
7.11 |
307 |
29278 |
买入 |
| 09:46:27 |
7.11 |
303 |
29581 |
买入 |
| 09:46:30 |
7.11 |
4 |
29585 |
卖出 |
| 09:46:39 |
7.12 |
47 |
29632 |
买入 |
| 09:46:42 |
7.12 |
25 |
29657 |
买入 |
| 09:46:45 |
7.12 |
6 |
29663 |
买入 |
| 09:46:51 |
7.11 |
47 |
29710 |
卖出 |
| 09:46:54 |
7.13 |
2 |
29712 |
买入 |
| 09:46:57 |
7.12 |
1 |
29713 |
买入 |
| 09:47:00 |
7.12 |
10 |
29723 |
卖出 |
| 09:47:06 |
7.12 |
1 |
29724 |
卖出 |
| 09:47:18 |
7.12 |
104 |
29828 |
卖出 |
| 09:47:21 |
7.12 |
27 |
29855 |
买入 |
| 09:47:24 |
7.12 |
65 |
29920 |
卖出 |
| 09:47:27 |
7.13 |
1 |
29921 |
买入 |
| 09:47:39 |
7.13 |
4 |
29925 |
买入 |
| 09:47:48 |
7.13 |
5 |
29930 |
买入 |
| 09:47:54 |
7.13 |
6 |
29936 |
买入 |
| 09:47:57 |
7.12 |
50 |
29986 |
卖出 |
| 09:48:00 |
7.13 |
173 |
30159 |
买入 |
| 09:48:03 |
7.12 |
124 |
30283 |
卖出 |
| 09:48:06 |
7.12 |
315 |
30598 |
卖出 |
| 09:48:21 |
7.13 |
53 |
30651 |
买入 |
| 09:48:27 |
7.13 |
7 |
30658 |
买入 |
| 09:48:30 |
7.13 |
149 |
30807 |
买入 |
| 09:48:33 |
7.13 |
27 |
30834 |
买入 |
| 09:48:36 |
7.13 |
7 |
30841 |
买入 |
| 09:48:39 |
7.13 |
39 |
30880 |
买入 |
| 09:48:57 |
7.13 |
19 |
30899 |
卖出 |
| 09:49:12 |
7.14 |
50 |
30949 |
买入 |
| 09:49:15 |
7.14 |
25 |
30974 |
买入 |
| 09:49:18 |
7.14 |
1 |
30975 |
买入 |
| 09:49:33 |
7.14 |
212 |
31187 |
卖出 |
| 09:49:36 |
7.15 |
49 |
31236 |
买入 |
| 09:49:48 |
7.15 |
5 |
31241 |
买入 |
| 09:49:57 |
7.15 |
14 |
31255 |
买入 |
| 09:50:06 |
7.15 |
4 |
31259 |
买入 |
| 09:50:09 |
7.15 |
2 |
31261 |
买入 |
| 09:50:12 |
7.14 |
91 |
31352 |
卖出 |