宏辉果蔬[603336]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.08 |
15 |
15 |
集合竞价 |
| 09:15:04 |
6.11 |
15 |
15 |
集合竞价 |
| 09:15:07 |
6.12 |
55 |
55 |
集合竞价 |
| 09:15:10 |
6.11 |
137 |
137 |
集合竞价 |
| 09:15:31 |
6.11 |
137 |
137 |
集合竞价 |
| 09:16:31 |
6.11 |
137 |
137 |
集合竞价 |
| 09:16:34 |
6.11 |
137 |
137 |
集合竞价 |
| 09:16:40 |
6.11 |
140 |
140 |
集合竞价 |
| 09:17:19 |
6.11 |
145 |
145 |
集合竞价 |
| 09:17:25 |
6.11 |
152 |
152 |
集合竞价 |
| 09:17:43 |
6.11 |
152 |
152 |
集合竞价 |
| 09:17:49 |
6.24 |
489 |
489 |
集合竞价 |
| 09:17:52 |
6.24 |
489 |
489 |
集合竞价 |
| 09:18:04 |
6.11 |
153 |
153 |
集合竞价 |
| 09:18:28 |
6.11 |
153 |
153 |
集合竞价 |
| 09:18:49 |
6.11 |
153 |
153 |
集合竞价 |
| 09:18:52 |
6.11 |
153 |
153 |
集合竞价 |
| 09:19:40 |
6.15 |
171 |
171 |
集合竞价 |
| 09:19:46 |
6.15 |
171 |
171 |
集合竞价 |
| 09:19:49 |
6.11 |
161 |
161 |
集合竞价 |
| 09:19:58 |
6.11 |
161 |
161 |
集合竞价 |
| 09:20:25 |
6.11 |
166 |
166 |
集合竞价 |
| 09:20:31 |
6.11 |
166 |
166 |
集合竞价 |
| 09:20:40 |
6.11 |
166 |
166 |
集合竞价 |
| 09:20:52 |
6.11 |
171 |
171 |
集合竞价 |
| 09:20:55 |
6.11 |
171 |
171 |
集合竞价 |
| 09:20:58 |
6.11 |
171 |
171 |
集合竞价 |
| 09:21:22 |
6.11 |
171 |
171 |
集合竞价 |
| 09:21:25 |
6.11 |
171 |
171 |
集合竞价 |
| 09:21:37 |
6.11 |
191 |
191 |
集合竞价 |
| 09:22:07 |
6.11 |
191 |
191 |
集合竞价 |
| 09:22:19 |
6.11 |
256 |
256 |
集合竞价 |
| 09:22:25 |
6.11 |
304 |
304 |
集合竞价 |
| 09:22:34 |
6.11 |
304 |
304 |
集合竞价 |
| 09:22:40 |
6.12 |
304 |
304 |
集合竞价 |
| 09:22:58 |
6.13 |
304 |
304 |
集合竞价 |
| 09:23:16 |
6.12 |
354 |
354 |
集合竞价 |
| 09:23:19 |
6.12 |
394 |
394 |
集合竞价 |
| 09:23:28 |
6.12 |
394 |
394 |
集合竞价 |
| 09:23:37 |
6.12 |
394 |
394 |
集合竞价 |
| 09:23:55 |
6.12 |
420 |
420 |
集合竞价 |
| 09:24:07 |
6.12 |
440 |
440 |
集合竞价 |
| 09:24:10 |
6.12 |
934 |
934 |
集合竞价 |
| 09:24:22 |
6.12 |
934 |
934 |
集合竞价 |
| 09:24:25 |
6.12 |
984 |
984 |
集合竞价 |
| 09:24:28 |
6.12 |
984 |
984 |
集合竞价 |
| 09:24:31 |
6.12 |
989 |
989 |
集合竞价 |
| 09:24:34 |
6.12 |
989 |
989 |
集合竞价 |
| 09:24:37 |
6.12 |
989 |
989 |
集合竞价 |
| 09:24:43 |
6.12 |
989 |
989 |
集合竞价 |
| 09:24:46 |
6.12 |
989 |
989 |
集合竞价 |
| 09:24:55 |
6.12 |
989 |
989 |
集合竞价 |
| 09:24:58 |
6.12 |
1017 |
1017 |
集合竞价 |
| 09:25:01 |
6.12 |
1053 |
1053 |
集合竞价 |
| 09:25:05 |
6.12 |
1053 |
2106 |
卖出 |
| 09:30:01 |
6.13 |
47 |
2153 |
买入 |
| 09:30:04 |
6.15 |
362 |
2515 |
买入 |
| 09:30:07 |
6.12 |
552 |
3067 |
卖出 |
| 09:30:10 |
6.13 |
174 |
3241 |
买入 |
| 09:30:13 |
6.11 |
553 |
3794 |
卖出 |
| 09:30:16 |
6.11 |
267 |
4061 |
卖出 |
| 09:30:19 |
6.1 |
132 |
4193 |
卖出 |
| 09:30:22 |
6.08 |
37 |
4230 |
卖出 |
| 09:30:25 |
6.08 |
68 |
4298 |
卖出 |
| 09:30:28 |
6.08 |
531 |
4829 |
卖出 |
| 09:30:31 |
6.07 |
210 |
5039 |
卖出 |
| 09:30:34 |
6.06 |
217 |
5256 |
卖出 |
| 09:30:37 |
6.05 |
39 |
5295 |
卖出 |
| 09:30:40 |
6.05 |
93 |
5388 |
买入 |
| 09:30:43 |
6.05 |
101 |
5489 |
买入 |
| 09:30:46 |
6.04 |
137 |
5626 |
卖出 |
| 09:30:49 |
6.05 |
424 |
6050 |
买入 |
| 09:30:52 |
6.05 |
178 |
6228 |
卖出 |
| 09:30:55 |
6.05 |
213 |
6441 |
卖出 |
| 09:30:58 |
6.04 |
303 |
6744 |
卖出 |
| 09:31:01 |
6.05 |
232 |
6976 |
买入 |
| 09:31:04 |
6.05 |
53 |
7029 |
买入 |
| 09:31:07 |
6.05 |
37 |
7066 |
买入 |
| 09:31:10 |
6.06 |
22 |
7088 |
买入 |
| 09:31:13 |
6.07 |
26 |
7114 |
买入 |
| 09:31:16 |
6.06 |
13 |
7127 |
卖出 |
| 09:31:19 |
6.08 |
147 |
7274 |
买入 |
| 09:31:22 |
6.09 |
9 |
7283 |
买入 |
| 09:31:25 |
6.11 |
19 |
7302 |
买入 |
| 09:31:28 |
6.11 |
59 |
7361 |
买入 |
| 09:31:31 |
6.12 |
192 |
7553 |
买入 |
| 09:31:34 |
6.13 |
6 |
7559 |
买入 |
| 09:31:37 |
6.12 |
48 |
7607 |
卖出 |
| 09:31:40 |
6.13 |
7 |
7614 |
买入 |
| 09:31:43 |
6.13 |
210 |
7824 |
买入 |
| 09:31:46 |
6.13 |
2 |
7826 |
买入 |
| 09:31:49 |
6.13 |
10 |
7836 |
买入 |
| 09:31:52 |
6.13 |
203 |
8039 |
买入 |
| 09:31:55 |
6.14 |
5 |
8044 |
买入 |
| 09:31:58 |
6.13 |
139 |
8183 |
卖出 |
| 09:32:01 |
6.13 |
160 |
8343 |
卖出 |
| 09:32:07 |
6.14 |
14 |
8357 |
买入 |
| 09:32:10 |
6.14 |
1 |
8358 |
买入 |
| 09:32:13 |
6.13 |
15 |
8373 |
卖出 |
| 09:32:16 |
6.14 |
51 |
8424 |
买入 |
| 09:32:19 |
6.13 |
18 |
8442 |
卖出 |
| 09:32:22 |
6.14 |
139 |
8581 |
买入 |
| 09:32:25 |
6.14 |
31 |
8612 |
买入 |
| 09:32:28 |
6.13 |
55 |
8667 |
卖出 |
| 09:32:31 |
6.14 |
17 |
8684 |
买入 |
| 09:32:34 |
6.13 |
31 |
8715 |
卖出 |
| 09:32:37 |
6.13 |
3 |
8718 |
买入 |
| 09:32:46 |
6.13 |
38 |
8756 |
卖出 |
| 09:32:49 |
6.13 |
66 |
8822 |
卖出 |
| 09:32:52 |
6.13 |
11 |
8833 |
买入 |
| 09:32:55 |
6.12 |
77 |
8910 |
卖出 |
| 09:32:58 |
6.12 |
40 |
8950 |
买入 |
| 09:33:01 |
6.13 |
226 |
9176 |
卖出 |
| 09:33:04 |
6.13 |
20 |
9196 |
卖出 |
| 09:33:07 |
6.13 |
54 |
9250 |
买入 |
| 09:33:10 |
6.14 |
13 |
9263 |
买入 |
| 09:33:13 |
6.14 |
24 |
9287 |
卖出 |
| 09:33:16 |
6.14 |
31 |
9318 |
卖出 |
| 09:33:19 |
6.13 |
1 |
9319 |
卖出 |
| 09:33:22 |
6.14 |
12 |
9331 |
买入 |
| 09:33:25 |
6.15 |
129 |
9460 |
买入 |
| 09:33:28 |
6.15 |
48 |
9508 |
买入 |
| 09:33:31 |
6.15 |
43 |
9551 |
买入 |
| 09:33:34 |
6.14 |
159 |
9710 |
卖出 |
| 09:33:37 |
6.15 |
106 |
9816 |
买入 |
| 09:33:43 |
6.15 |
21 |
9837 |
卖出 |
| 09:33:49 |
6.16 |
7 |
9844 |
买入 |
| 09:33:55 |
6.15 |
284 |
10128 |
卖出 |
| 09:33:58 |
6.15 |
31 |
10159 |
买入 |
| 09:34:01 |
6.16 |
172 |
10331 |
买入 |
| 09:34:04 |
6.16 |
65 |
10396 |
买入 |
| 09:34:10 |
6.16 |
104 |
10500 |
买入 |
| 09:34:13 |
6.15 |
38 |
10538 |
卖出 |
| 09:34:16 |
6.15 |
69 |
10607 |
卖出 |
| 09:34:19 |
6.15 |
3 |
10610 |
卖出 |
| 09:34:22 |
6.15 |
62 |
10672 |
卖出 |
| 09:34:25 |
6.15 |
469 |
11141 |
卖出 |
| 09:34:28 |
6.14 |
36 |
11177 |
卖出 |
| 09:34:31 |
6.14 |
63 |
11240 |
卖出 |
| 09:34:34 |
6.14 |
7 |
11247 |
卖出 |
| 09:34:37 |
6.14 |
64 |
11311 |
卖出 |
| 09:34:40 |
6.14 |
32 |
11343 |
卖出 |
| 09:34:43 |
6.14 |
152 |
11495 |
卖出 |
| 09:34:46 |
6.13 |
357 |
11852 |
卖出 |
| 09:34:49 |
6.13 |
6 |
11858 |
买入 |
| 09:34:55 |
6.12 |
122 |
11980 |
卖出 |
| 09:34:58 |
6.12 |
10 |
11990 |
卖出 |
| 09:35:01 |
6.12 |
1 |
11991 |
卖出 |
| 09:35:04 |
6.12 |
175 |
12166 |
卖出 |
| 09:35:07 |
6.12 |
328 |
12494 |
卖出 |
| 09:35:10 |
6.13 |
213 |
12707 |
买入 |
| 09:35:13 |
6.12 |
37 |
12744 |
卖出 |
| 09:35:16 |
6.11 |
62 |
12806 |
卖出 |
| 09:35:19 |
6.11 |
128 |
12934 |
卖出 |
| 09:35:22 |
6.11 |
20 |
12954 |
卖出 |
| 09:35:25 |
6.12 |
59 |
13013 |
买入 |
| 09:35:28 |
6.12 |
1 |
13014 |
卖出 |
| 09:35:31 |
6.11 |
10 |
13024 |
卖出 |
| 09:35:34 |
6.11 |
3 |
13027 |
卖出 |
| 09:35:37 |
6.12 |
40 |
13067 |
买入 |
| 09:35:40 |
6.11 |
39 |
13106 |
卖出 |
| 09:35:43 |
6.12 |
12 |
13118 |
买入 |
| 09:35:46 |
6.11 |
38 |
13156 |
卖出 |
| 09:35:49 |
6.11 |
41 |
13197 |
买入 |
| 09:35:52 |
6.11 |
36 |
13233 |
买入 |
| 09:35:55 |
6.1 |
121 |
13354 |
卖出 |
| 09:35:58 |
6.1 |
149 |
13503 |
卖出 |
| 09:36:01 |
6.1 |
83 |
13586 |
卖出 |
| 09:36:04 |
6.1 |
95 |
13681 |
买入 |
| 09:36:07 |
6.1 |
308 |
13989 |
卖出 |
| 09:36:10 |
6.1 |
79 |
14068 |
买入 |
| 09:36:13 |
6.09 |
74 |
14142 |
卖出 |
| 09:36:16 |
6.09 |
50 |
14192 |
买入 |
| 09:36:19 |
6.08 |
115 |
14307 |
卖出 |
| 09:36:22 |
6.1 |
586 |
14893 |
买入 |
| 09:36:25 |
6.09 |
7 |
14900 |
卖出 |
| 09:36:28 |
6.09 |
14 |
14914 |
卖出 |
| 09:36:31 |
6.09 |
24 |
14938 |
卖出 |
| 09:36:34 |
6.1 |
26 |
14964 |
买入 |
| 09:36:37 |
6.09 |
110 |
15074 |
卖出 |
| 09:36:40 |
6.09 |
42 |
15116 |
买入 |
| 09:36:43 |
6.09 |
79 |
15195 |
买入 |
| 09:36:46 |
6.09 |
110 |
15305 |
买入 |
| 09:36:49 |
6.08 |
100 |
15405 |
卖出 |
| 09:36:52 |
6.09 |
70 |
15475 |
买入 |
| 09:36:55 |
6.1 |
2 |
15477 |
买入 |
| 09:37:01 |
6.1 |
335 |
15812 |
买入 |
| 09:37:04 |
6.1 |
665 |
16477 |
买入 |
| 09:37:07 |
6.11 |
5 |
16482 |
买入 |
| 09:37:10 |
6.11 |
50 |
16532 |
买入 |
| 09:37:13 |
6.12 |
36 |
16568 |
买入 |
| 09:37:16 |
6.13 |
61 |
16629 |
买入 |
| 09:37:22 |
6.13 |
8 |
16637 |
买入 |
| 09:37:25 |
6.13 |
61 |
16698 |
买入 |
| 09:37:28 |
6.13 |
68 |
16766 |
卖出 |
| 09:37:31 |
6.13 |
18 |
16784 |
买入 |
| 09:37:34 |
6.14 |
54 |
16838 |
买入 |
| 09:37:37 |
6.13 |
41 |
16879 |
卖出 |
| 09:37:40 |
6.15 |
87 |
16966 |
买入 |
| 09:37:49 |
6.13 |
138 |
17104 |
卖出 |
| 09:37:52 |
6.15 |
13 |
17117 |
买入 |
| 09:37:58 |
6.15 |
67 |
17184 |
买入 |
| 09:38:01 |
6.14 |
12 |
17196 |
卖出 |
| 09:38:04 |
6.14 |
4 |
17200 |
买入 |
| 09:38:07 |
6.14 |
12 |
17212 |
买入 |
| 09:38:13 |
6.15 |
33 |
17245 |
买入 |
| 09:38:16 |
6.14 |
134 |
17379 |
卖出 |
| 09:38:25 |
6.14 |
6 |
17385 |
卖出 |
| 09:38:28 |
6.13 |
50 |
17435 |
卖出 |
| 09:38:31 |
6.14 |
3 |
17438 |
买入 |
| 09:38:37 |
6.13 |
55 |
17493 |
卖出 |
| 09:38:40 |
6.13 |
6 |
17499 |
卖出 |
| 09:38:43 |
6.13 |
48 |
17547 |
买入 |
| 09:38:46 |
6.12 |
56 |
17603 |
卖出 |
| 09:38:49 |
6.13 |
9 |
17612 |
买入 |
| 09:38:55 |
6.14 |
5 |
17617 |
买入 |
| 09:38:58 |
6.12 |
4 |
17621 |
卖出 |
| 09:39:01 |
6.13 |
67 |
17688 |
卖出 |
| 09:39:04 |
6.14 |
43 |
17731 |
买入 |
| 09:39:07 |
6.14 |
118 |
17849 |
买入 |
| 09:39:10 |
6.13 |
195 |
18044 |
卖出 |
| 09:39:13 |
6.14 |
32 |
18076 |
买入 |
| 09:39:19 |
6.14 |
3 |
18079 |
卖出 |
| 09:39:22 |
6.14 |
40 |
18119 |
卖出 |
| 09:39:25 |
6.13 |
37 |
18156 |
卖出 |
| 09:39:34 |
6.14 |
61 |
18217 |
卖出 |
| 09:39:37 |
6.15 |
3 |
18220 |
买入 |
| 09:39:40 |
6.15 |
17 |
18237 |
买入 |
| 09:39:43 |
6.15 |
33 |
18270 |
买入 |
| 09:39:46 |
6.16 |
82 |
18352 |
买入 |
| 09:39:55 |
6.16 |
64 |
18416 |
买入 |
| 09:39:58 |
6.16 |
1 |
18417 |
买入 |
| 09:40:01 |
6.15 |
7 |
18424 |
卖出 |
| 09:40:04 |
6.16 |
31 |
18455 |
买入 |
| 09:40:07 |
6.16 |
93 |
18548 |
买入 |
| 09:40:10 |
6.16 |
509 |
19057 |
买入 |
| 09:40:13 |
6.17 |
123 |
19180 |
买入 |
| 09:40:16 |
6.17 |
148 |
19328 |
买入 |
| 09:40:19 |
6.17 |
26 |
19354 |
卖出 |
| 09:40:22 |
6.17 |
27 |
19381 |
卖出 |
| 09:40:25 |
6.17 |
5 |
19386 |
卖出 |
| 09:40:28 |
6.18 |
62 |
19448 |
买入 |
| 09:40:31 |
6.18 |
20 |
19468 |
买入 |
| 09:40:34 |
6.18 |
3 |
19471 |
买入 |
| 09:40:37 |
6.17 |
83 |
19554 |
卖出 |
| 09:40:40 |
6.17 |
102 |
19656 |
卖出 |
| 09:40:43 |
6.17 |
72 |
19728 |
卖出 |
| 09:40:46 |
6.17 |
127 |
19855 |
卖出 |
| 09:40:49 |
6.17 |
21 |
19876 |
卖出 |
| 09:40:52 |
6.18 |
22 |
19898 |
买入 |
| 09:40:55 |
6.17 |
165 |
20063 |
卖出 |
| 09:40:58 |
6.18 |
113 |
20176 |
买入 |
| 09:41:01 |
6.18 |
100 |
20276 |
买入 |
| 09:41:04 |
6.18 |
135 |
20411 |
买入 |
| 09:41:13 |
6.18 |
82 |
20493 |
卖出 |
| 09:41:16 |
6.19 |
3 |
20496 |
买入 |
| 09:41:19 |
6.18 |
22 |
20518 |
卖出 |
| 09:41:22 |
6.18 |
98 |
20616 |
买入 |
| 09:41:25 |
6.19 |
98 |
20714 |
买入 |
| 09:41:28 |
6.18 |
74 |
20788 |
卖出 |
| 09:41:31 |
6.18 |
95 |
20883 |
卖出 |
| 09:41:34 |
6.18 |
63 |
20946 |
卖出 |
| 09:41:37 |
6.19 |
90 |
21036 |
买入 |
| 09:41:40 |
6.19 |
1 |
21037 |
买入 |
| 09:41:43 |
6.18 |
2 |
21039 |
卖出 |
| 09:41:46 |
6.18 |
18 |
21057 |
卖出 |
| 09:41:49 |
6.19 |
280 |
21337 |
买入 |
| 09:41:52 |
6.2 |
91 |
21428 |
买入 |
| 09:41:55 |
6.19 |
57 |
21485 |
卖出 |
| 09:41:58 |
6.2 |
47 |
21532 |
买入 |
| 09:42:01 |
6.2 |
2 |
21534 |
买入 |
| 09:42:04 |
6.2 |
15 |
21549 |
买入 |
| 09:42:07 |
6.21 |
149 |
21698 |
买入 |
| 09:42:10 |
6.21 |
15 |
21713 |
买入 |
| 09:42:13 |
6.21 |
13 |
21726 |
买入 |
| 09:42:16 |
6.21 |
44 |
21770 |
买入 |
| 09:42:22 |
6.2 |
47 |
21817 |
卖出 |
| 09:42:25 |
6.21 |
29 |
21846 |
买入 |
| 09:42:28 |
6.21 |
20 |
21866 |
买入 |
| 09:42:31 |
6.2 |
20 |
21886 |
卖出 |
| 09:42:34 |
6.21 |
46 |
21932 |
买入 |
| 09:42:37 |
6.21 |
145 |
22077 |
卖出 |
| 09:42:40 |
6.21 |
13 |
22090 |
买入 |
| 09:42:43 |
6.21 |
91 |
22181 |
买入 |
| 09:42:46 |
6.19 |
112 |
22293 |
卖出 |
| 09:42:49 |
6.2 |
5 |
22298 |
买入 |
| 09:42:52 |
6.2 |
16 |
22314 |
买入 |
| 09:42:55 |
6.2 |
187 |
22501 |
卖出 |
| 09:43:01 |
6.2 |
2 |
22503 |
卖出 |
| 09:43:04 |
6.2 |
9 |
22512 |
卖出 |
| 09:43:07 |
6.2 |
181 |
22693 |
卖出 |
| 09:43:10 |
6.19 |
73 |
22766 |
卖出 |
| 09:43:16 |
6.19 |
186 |
22952 |
卖出 |
| 09:43:19 |
6.19 |
42 |
22994 |
买入 |
| 09:43:22 |
6.19 |
21 |
23015 |
卖出 |
| 09:43:25 |
6.19 |
25 |
23040 |
买入 |
| 09:43:28 |
6.19 |
4 |
23044 |
买入 |
| 09:43:40 |
6.19 |
13 |
23057 |
买入 |
| 09:43:43 |
6.19 |
6 |
23063 |
买入 |
| 09:43:46 |
6.18 |
18 |
23081 |
卖出 |