傲农生物[603363]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.09 |
1 |
1 |
集合竞价 |
| 09:15:03 |
18.6 |
16 |
16 |
集合竞价 |
| 09:15:06 |
18.5 |
36 |
36 |
集合竞价 |
| 09:15:12 |
18.6 |
38 |
38 |
集合竞价 |
| 09:15:51 |
18.89 |
71 |
71 |
集合竞价 |
| 09:16:18 |
18.98 |
97 |
97 |
集合竞价 |
| 09:17:03 |
19.07 |
122 |
122 |
集合竞价 |
| 09:17:27 |
19 |
127 |
127 |
集合竞价 |
| 09:19:45 |
18.98 |
178 |
178 |
集合竞价 |
| 09:19:51 |
18.87 |
139 |
139 |
集合竞价 |
| 09:19:54 |
18.6 |
126 |
126 |
集合竞价 |
| 09:22:12 |
18.59 |
430 |
430 |
集合竞价 |
| 09:22:15 |
18.44 |
482 |
482 |
集合竞价 |
| 09:22:39 |
18.4 |
498 |
498 |
集合竞价 |
| 09:22:57 |
18.38 |
613 |
613 |
集合竞价 |
| 09:23:30 |
18.4 |
677 |
677 |
集合竞价 |
| 09:23:39 |
18.39 |
691 |
691 |
集合竞价 |
| 09:23:45 |
18.4 |
697 |
697 |
集合竞价 |
| 09:24:24 |
18.45 |
1302 |
1302 |
集合竞价 |
| 09:25:00 |
18.5 |
2935 |
2935 |
集合竞价 |
| 09:25:05 |
18.5 |
2935 |
5870 |
卖出 |
| 09:30:00 |
18.51 |
226 |
6096 |
买入 |
| 09:30:03 |
18.5 |
740 |
6836 |
卖出 |
| 09:30:06 |
18.58 |
520 |
7356 |
买入 |
| 09:30:09 |
18.54 |
723 |
8079 |
卖出 |
| 09:30:12 |
18.51 |
745 |
8824 |
卖出 |
| 09:30:15 |
18.45 |
58 |
8882 |
卖出 |
| 09:30:18 |
18.45 |
254 |
9136 |
买入 |
| 09:30:21 |
18.41 |
370 |
9506 |
卖出 |
| 09:30:24 |
18.4 |
407 |
9913 |
卖出 |
| 09:30:27 |
18.4 |
167 |
10080 |
卖出 |
| 09:30:30 |
18.38 |
82 |
10162 |
卖出 |
| 09:30:33 |
18.41 |
730 |
10892 |
买入 |
| 09:30:36 |
18.37 |
168 |
11060 |
卖出 |
| 09:30:39 |
18.37 |
199 |
11259 |
买入 |
| 09:30:42 |
18.37 |
197 |
11456 |
买入 |
| 09:30:45 |
18.4 |
330 |
11786 |
买入 |
| 09:30:48 |
18.4 |
140 |
11926 |
卖出 |
| 09:30:51 |
18.44 |
167 |
12093 |
卖出 |
| 09:30:54 |
18.39 |
343 |
12436 |
卖出 |
| 09:30:57 |
18.5 |
385 |
12821 |
买入 |
| 09:31:00 |
18.5 |
205 |
13026 |
卖出 |
| 09:31:03 |
18.53 |
345 |
13371 |
买入 |
| 09:31:06 |
18.53 |
171 |
13542 |
卖出 |
| 09:31:09 |
18.5 |
221 |
13763 |
卖出 |
| 09:31:12 |
18.5 |
60 |
13823 |
买入 |
| 09:31:15 |
18.53 |
132 |
13955 |
买入 |
| 09:31:18 |
18.55 |
80 |
14035 |
买入 |
| 09:31:21 |
18.59 |
84 |
14119 |
买入 |
| 09:31:24 |
18.59 |
48 |
14167 |
卖出 |
| 09:31:27 |
18.58 |
53 |
14220 |
卖出 |
| 09:31:30 |
18.6 |
189 |
14409 |
买入 |
| 09:31:33 |
18.6 |
67 |
14476 |
卖出 |
| 09:31:36 |
18.6 |
92 |
14568 |
卖出 |
| 09:31:39 |
18.6 |
178 |
14746 |
买入 |
| 09:31:42 |
18.61 |
127 |
14873 |
买入 |
| 09:31:45 |
18.56 |
84 |
14957 |
卖出 |
| 09:31:48 |
18.55 |
81 |
15038 |
卖出 |
| 09:31:51 |
18.55 |
202 |
15240 |
卖出 |
| 09:31:54 |
18.54 |
237 |
15477 |
卖出 |
| 09:31:57 |
18.54 |
132 |
15609 |
买入 |
| 09:32:00 |
18.56 |
151 |
15760 |
买入 |
| 09:32:03 |
18.6 |
101 |
15861 |
买入 |
| 09:32:06 |
18.59 |
34 |
15895 |
卖出 |
| 09:32:09 |
18.6 |
141 |
16036 |
买入 |
| 09:32:12 |
18.66 |
670 |
16706 |
买入 |
| 09:32:15 |
18.68 |
337 |
17043 |
买入 |
| 09:32:18 |
18.7 |
66 |
17109 |
买入 |
| 09:32:21 |
18.77 |
146 |
17255 |
买入 |
| 09:32:24 |
18.7 |
124 |
17379 |
卖出 |
| 09:32:27 |
18.77 |
39 |
17418 |
买入 |
| 09:32:30 |
18.77 |
179 |
17597 |
买入 |
| 09:32:33 |
18.77 |
73 |
17670 |
买入 |
| 09:32:36 |
18.77 |
285 |
17955 |
买入 |
| 09:32:39 |
18.74 |
84 |
18039 |
卖出 |
| 09:32:42 |
18.77 |
191 |
18230 |
买入 |
| 09:32:45 |
18.8 |
100 |
18330 |
买入 |
| 09:32:48 |
18.82 |
62 |
18392 |
买入 |
| 09:32:51 |
18.78 |
288 |
18680 |
卖出 |
| 09:32:54 |
18.79 |
167 |
18847 |
买入 |
| 09:32:57 |
18.77 |
288 |
19135 |
卖出 |
| 09:33:00 |
18.77 |
335 |
19470 |
买入 |
| 09:33:03 |
18.76 |
127 |
19597 |
卖出 |
| 09:33:06 |
18.76 |
83 |
19680 |
卖出 |
| 09:33:09 |
18.8 |
515 |
20195 |
买入 |
| 09:33:12 |
18.83 |
179 |
20374 |
买入 |
| 09:33:15 |
18.78 |
144 |
20518 |
卖出 |
| 09:33:18 |
18.8 |
217 |
20735 |
买入 |
| 09:33:21 |
18.8 |
107 |
20842 |
买入 |
| 09:33:24 |
18.73 |
103 |
20945 |
卖出 |
| 09:33:27 |
18.69 |
177 |
21122 |
卖出 |
| 09:33:30 |
18.67 |
80 |
21202 |
卖出 |
| 09:33:33 |
18.69 |
173 |
21375 |
买入 |
| 09:33:36 |
18.68 |
34 |
21409 |
卖出 |
| 09:33:39 |
18.7 |
21 |
21430 |
买入 |
| 09:33:42 |
18.75 |
58 |
21488 |
买入 |
| 09:33:45 |
18.78 |
50 |
21538 |
买入 |
| 09:33:48 |
18.83 |
1455 |
22993 |
买入 |
| 09:33:51 |
18.87 |
133 |
23126 |
买入 |
| 09:33:54 |
18.88 |
171 |
23297 |
买入 |
| 09:33:57 |
18.96 |
60 |
23357 |
买入 |
| 09:34:00 |
18.96 |
209 |
23566 |
卖出 |
| 09:34:03 |
18.95 |
99 |
23665 |
卖出 |
| 09:34:06 |
18.92 |
255 |
23920 |
卖出 |
| 09:34:09 |
18.9 |
379 |
24299 |
卖出 |
| 09:34:12 |
18.9 |
139 |
24438 |
买入 |
| 09:34:15 |
18.88 |
157 |
24595 |
卖出 |
| 09:34:18 |
18.9 |
247 |
24842 |
买入 |
| 09:34:21 |
18.86 |
84 |
24926 |
买入 |
| 09:34:24 |
18.88 |
29 |
24955 |
买入 |
| 09:34:27 |
18.89 |
130 |
25085 |
买入 |
| 09:34:30 |
18.88 |
110 |
25195 |
卖出 |
| 09:34:33 |
18.87 |
72 |
25267 |
卖出 |
| 09:34:36 |
18.87 |
34 |
25301 |
买入 |
| 09:34:39 |
18.87 |
82 |
25383 |
卖出 |
| 09:34:42 |
18.88 |
20 |
25403 |
卖出 |
| 09:34:45 |
18.88 |
138 |
25541 |
卖出 |
| 09:34:48 |
18.86 |
65 |
25606 |
卖出 |
| 09:34:51 |
18.8 |
436 |
26042 |
卖出 |
| 09:34:54 |
18.81 |
64 |
26106 |
买入 |
| 09:34:57 |
18.83 |
36 |
26142 |
买入 |
| 09:35:00 |
18.78 |
192 |
26334 |
卖出 |
| 09:35:03 |
18.78 |
132 |
26466 |
买入 |
| 09:35:06 |
18.76 |
131 |
26597 |
卖出 |
| 09:35:09 |
18.78 |
262 |
26859 |
卖出 |
| 09:35:12 |
18.79 |
52 |
26911 |
买入 |
| 09:35:15 |
18.82 |
43 |
26954 |
买入 |
| 09:35:18 |
18.82 |
14 |
26968 |
买入 |
| 09:35:21 |
18.87 |
301 |
27269 |
买入 |
| 09:35:24 |
18.9 |
210 |
27479 |
买入 |
| 09:35:27 |
18.92 |
34 |
27513 |
买入 |
| 09:35:30 |
18.9 |
40 |
27553 |
卖出 |
| 09:35:33 |
18.92 |
101 |
27654 |
买入 |
| 09:35:36 |
18.91 |
40 |
27694 |
卖出 |
| 09:35:39 |
18.92 |
70 |
27764 |
买入 |
| 09:35:42 |
18.9 |
93 |
27857 |
卖出 |
| 09:35:45 |
18.89 |
187 |
28044 |
卖出 |
| 09:35:48 |
18.87 |
63 |
28107 |
卖出 |
| 09:35:51 |
18.89 |
101 |
28208 |
买入 |
| 09:35:54 |
18.87 |
51 |
28259 |
卖出 |
| 09:35:57 |
18.88 |
75 |
28334 |
买入 |
| 09:36:00 |
18.88 |
43 |
28377 |
卖出 |
| 09:36:03 |
18.88 |
73 |
28450 |
卖出 |
| 09:36:06 |
18.89 |
124 |
28574 |
买入 |
| 09:36:09 |
18.91 |
428 |
29002 |
买入 |
| 09:36:12 |
18.92 |
84 |
29086 |
买入 |
| 09:36:15 |
18.88 |
179 |
29265 |
卖出 |
| 09:36:18 |
18.9 |
60 |
29325 |
买入 |
| 09:36:21 |
18.91 |
513 |
29838 |
买入 |
| 09:36:24 |
18.91 |
60 |
29898 |
卖出 |
| 09:36:27 |
18.93 |
63 |
29961 |
买入 |
| 09:36:30 |
18.9 |
134 |
30095 |
卖出 |
| 09:36:33 |
18.93 |
24 |
30119 |
买入 |
| 09:36:36 |
18.9 |
29 |
30148 |
卖出 |
| 09:36:39 |
18.92 |
14 |
30162 |
买入 |
| 09:36:42 |
18.91 |
23 |
30185 |
卖出 |
| 09:36:45 |
18.93 |
41 |
30226 |
买入 |
| 09:36:48 |
18.93 |
37 |
30263 |
卖出 |
| 09:36:51 |
18.92 |
149 |
30412 |
买入 |
| 09:36:54 |
18.91 |
5 |
30417 |
卖出 |
| 09:36:57 |
18.91 |
165 |
30582 |
卖出 |
| 09:37:00 |
18.92 |
140 |
30722 |
买入 |
| 09:37:03 |
18.92 |
112 |
30834 |
买入 |
| 09:37:06 |
18.91 |
47 |
30881 |
卖出 |
| 09:37:09 |
18.95 |
106 |
30987 |
买入 |
| 09:37:12 |
18.96 |
214 |
31201 |
买入 |
| 09:37:15 |
18.99 |
84 |
31285 |
买入 |
| 09:37:18 |
19 |
147 |
31432 |
买入 |
| 09:37:21 |
18.99 |
20 |
31452 |
卖出 |
| 09:37:24 |
19 |
128 |
31580 |
买入 |
| 09:37:27 |
19.01 |
42 |
31622 |
买入 |
| 09:37:30 |
19.02 |
222 |
31844 |
买入 |
| 09:37:33 |
19.03 |
62 |
31906 |
卖出 |
| 09:37:36 |
19.02 |
51 |
31957 |
卖出 |
| 09:37:39 |
19.03 |
152 |
32109 |
买入 |
| 09:37:42 |
19.07 |
144 |
32253 |
买入 |
| 09:37:45 |
19.06 |
191 |
32444 |
卖出 |
| 09:37:48 |
19.11 |
439 |
32883 |
买入 |
| 09:37:51 |
19.12 |
72 |
32955 |
买入 |
| 09:37:54 |
19.12 |
98 |
33053 |
买入 |
| 09:37:57 |
19.12 |
59 |
33112 |
卖出 |
| 09:38:00 |
19.12 |
81 |
33193 |
卖出 |
| 09:38:03 |
19.13 |
177 |
33370 |
买入 |
| 09:38:06 |
19.13 |
244 |
33614 |
卖出 |
| 09:38:09 |
19.15 |
411 |
34025 |
买入 |
| 09:38:12 |
19.18 |
144 |
34169 |
买入 |
| 09:38:15 |
19.16 |
300 |
34469 |
卖出 |
| 09:38:18 |
19.19 |
313 |
34782 |
买入 |
| 09:38:21 |
19.18 |
16 |
34798 |
卖出 |
| 09:38:24 |
19.2 |
189 |
34987 |
买入 |
| 09:38:27 |
19.25 |
171 |
35158 |
买入 |
| 09:38:30 |
19.21 |
30 |
35188 |
卖出 |
| 09:38:33 |
19.2 |
109 |
35297 |
卖出 |
| 09:38:36 |
19.19 |
282 |
35579 |
卖出 |
| 09:38:39 |
19.17 |
231 |
35810 |
卖出 |
| 09:38:42 |
19.17 |
242 |
36052 |
买入 |
| 09:38:45 |
19.17 |
37 |
36089 |
卖出 |
| 09:38:48 |
19.16 |
490 |
36579 |
卖出 |
| 09:38:51 |
19.14 |
143 |
36722 |
卖出 |
| 09:38:54 |
19.14 |
225 |
36947 |
卖出 |
| 09:38:57 |
19.14 |
138 |
37085 |
卖出 |
| 09:39:00 |
19.15 |
10 |
37095 |
买入 |
| 09:39:03 |
19.21 |
506 |
37601 |
买入 |
| 09:39:06 |
19.21 |
76 |
37677 |
卖出 |
| 09:39:09 |
19.24 |
153 |
37830 |
买入 |
| 09:39:12 |
19.24 |
63 |
37893 |
买入 |
| 09:39:15 |
19.23 |
34 |
37927 |
卖出 |
| 09:39:18 |
19.25 |
155 |
38082 |
买入 |
| 09:39:21 |
19.23 |
90 |
38172 |
卖出 |
| 09:39:24 |
19.23 |
175 |
38347 |
买入 |
| 09:39:27 |
19.24 |
92 |
38439 |
买入 |
| 09:39:30 |
19.24 |
220 |
38659 |
买入 |
| 09:39:33 |
19.23 |
64 |
38723 |
卖出 |
| 09:39:36 |
19.24 |
37 |
38760 |
买入 |
| 09:39:39 |
19.25 |
132 |
38892 |
买入 |
| 09:39:42 |
19.25 |
580 |
39472 |
卖出 |
| 09:39:45 |
19.26 |
15 |
39487 |
买入 |
| 09:39:48 |
19.26 |
120 |
39607 |
卖出 |
| 09:39:51 |
19.28 |
7 |
39614 |
买入 |
| 09:39:54 |
19.34 |
459 |
40073 |
买入 |
| 09:39:57 |
19.31 |
111 |
40184 |
卖出 |
| 09:40:00 |
19.3 |
88 |
40272 |
卖出 |
| 09:40:03 |
19.28 |
379 |
40651 |
卖出 |
| 09:40:06 |
19.25 |
517 |
41168 |
卖出 |
| 09:40:09 |
19.23 |
754 |
41922 |
卖出 |
| 09:40:12 |
19.21 |
147 |
42069 |
卖出 |
| 09:40:15 |
19.2 |
33 |
42102 |
卖出 |
| 09:40:18 |
19.22 |
104 |
42206 |
买入 |
| 09:40:21 |
19.24 |
197 |
42403 |
买入 |
| 09:40:24 |
19.25 |
93 |
42496 |
买入 |
| 09:40:27 |
19.24 |
45 |
42541 |
买入 |
| 09:40:30 |
19.29 |
367 |
42908 |
买入 |
| 09:40:33 |
19.29 |
74 |
42982 |
买入 |
| 09:40:36 |
19.3 |
66 |
43048 |
买入 |
| 09:40:39 |
19.29 |
202 |
43250 |
卖出 |
| 09:40:42 |
19.31 |
86 |
43336 |
买入 |
| 09:40:45 |
19.3 |
20 |
43356 |
卖出 |
| 09:40:48 |
19.31 |
68 |
43424 |
买入 |
| 09:40:51 |
19.3 |
203 |
43627 |
卖出 |
| 09:40:54 |
19.34 |
298 |
43925 |
买入 |
| 09:40:57 |
19.3 |
90 |
44015 |
卖出 |
| 09:41:00 |
19.27 |
42 |
44057 |
卖出 |
| 09:41:03 |
19.27 |
118 |
44175 |
卖出 |
| 09:41:06 |
19.29 |
190 |
44365 |
买入 |
| 09:41:09 |
19.3 |
37 |
44402 |
买入 |
| 09:41:12 |
19.3 |
160 |
44562 |
买入 |
| 09:41:15 |
19.29 |
196 |
44758 |
卖出 |
| 09:41:18 |
19.24 |
134 |
44892 |
卖出 |
| 09:41:21 |
19.21 |
149 |
45041 |
卖出 |
| 09:41:24 |
19.22 |
38 |
45079 |
买入 |
| 09:41:27 |
19.18 |
72 |
45151 |
卖出 |
| 09:41:30 |
19.15 |
279 |
45430 |
卖出 |
| 09:41:33 |
19.16 |
62 |
45492 |
买入 |
| 09:41:36 |
19.2 |
209 |
45701 |
买入 |
| 09:41:39 |
19.24 |
180 |
45881 |
买入 |
| 09:41:42 |
19.24 |
120 |
46001 |
卖出 |
| 09:41:45 |
19.26 |
126 |
46127 |
买入 |
| 09:41:48 |
19.28 |
223 |
46350 |
买入 |
| 09:41:51 |
19.29 |
74 |
46424 |
买入 |
| 09:41:54 |
19.3 |
258 |
46682 |
买入 |
| 09:41:57 |
19.26 |
56 |
46738 |
卖出 |
| 09:42:00 |
19.25 |
40 |
46778 |
卖出 |
| 09:42:03 |
19.23 |
22 |
46800 |
卖出 |
| 09:42:06 |
19.2 |
133 |
46933 |
卖出 |
| 09:42:09 |
19.2 |
69 |
47002 |
卖出 |
| 09:42:12 |
19.2 |
31 |
47033 |
买入 |
| 09:42:15 |
19.2 |
79 |
47112 |
买入 |
| 09:42:18 |
19.2 |
189 |
47301 |
卖出 |
| 09:42:21 |
19.19 |
118 |
47419 |
卖出 |
| 09:42:24 |
19.17 |
98 |
47517 |
卖出 |
| 09:42:27 |
19.15 |
239 |
47756 |
卖出 |
| 09:42:30 |
19.17 |
27 |
47783 |
买入 |
| 09:42:33 |
19.1 |
72 |
47855 |
卖出 |
| 09:42:36 |
19.15 |
217 |
48072 |
买入 |
| 09:42:39 |
19.15 |
85 |
48157 |
买入 |
| 09:42:42 |
19.13 |
115 |
48272 |
卖出 |
| 09:42:45 |
19.15 |
62 |
48334 |
买入 |
| 09:42:48 |
19.18 |
168 |
48502 |
卖出 |
| 09:42:51 |
19.17 |
1 |
48503 |
卖出 |
| 09:42:54 |
19.16 |
123 |
48626 |
卖出 |
| 09:42:57 |
19.15 |
32 |
48658 |
卖出 |
| 09:43:00 |
19.15 |
147 |
48805 |
卖出 |
| 09:43:03 |
19.14 |
6 |
48811 |
卖出 |
| 09:43:06 |
19.11 |
107 |
48918 |
卖出 |
| 09:43:09 |
19.09 |
265 |
49183 |
卖出 |
| 09:43:12 |
19 |
452 |
49635 |
卖出 |
| 09:43:15 |
19.04 |
10 |
49645 |
卖出 |
| 09:43:18 |
19.04 |
14 |
49659 |
卖出 |
| 09:43:21 |
19.02 |
40 |
49699 |
卖出 |
| 09:43:24 |
19.02 |
19 |
49718 |
卖出 |
| 09:43:27 |
19.02 |
35 |
49753 |
买入 |
| 09:43:30 |
19 |
159 |
49912 |
卖出 |
| 09:43:33 |
18.98 |
82 |
49994 |
卖出 |
| 09:43:36 |
18.98 |
27 |
50021 |
卖出 |
| 09:43:39 |
18.98 |
7 |
50028 |
买入 |
| 09:43:42 |
18.98 |
17 |
50045 |
卖出 |
| 09:43:45 |
18.98 |
15 |
50060 |
卖出 |
| 09:43:48 |
18.96 |
42 |
50102 |
卖出 |
| 09:43:51 |
18.96 |
40 |
50142 |
买入 |
| 09:43:54 |
18.97 |
213 |
50355 |
买入 |