傲农生物[603363]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.9 |
5 |
5 |
集合竞价 |
| 09:15:06 |
19.2 |
67 |
67 |
集合竞价 |
| 09:15:09 |
19.31 |
72 |
72 |
集合竞价 |
| 09:15:12 |
19.31 |
72 |
72 |
集合竞价 |
| 09:15:21 |
19.31 |
72 |
72 |
集合竞价 |
| 09:15:57 |
19.32 |
72 |
72 |
集合竞价 |
| 09:16:03 |
19.32 |
72 |
72 |
集合竞价 |
| 09:16:06 |
19.32 |
73 |
73 |
集合竞价 |
| 09:16:15 |
19.32 |
82 |
82 |
集合竞价 |
| 09:16:18 |
19.32 |
83 |
83 |
集合竞价 |
| 09:16:24 |
19.32 |
83 |
83 |
集合竞价 |
| 09:16:30 |
19.32 |
83 |
83 |
集合竞价 |
| 09:16:42 |
19.32 |
91 |
91 |
集合竞价 |
| 09:16:45 |
19.32 |
91 |
91 |
集合竞价 |
| 09:16:48 |
19.32 |
91 |
91 |
集合竞价 |
| 09:17:00 |
19.32 |
91 |
91 |
集合竞价 |
| 09:17:15 |
19.32 |
91 |
91 |
集合竞价 |
| 09:17:18 |
19.32 |
91 |
91 |
集合竞价 |
| 09:17:30 |
19.32 |
91 |
91 |
集合竞价 |
| 09:17:36 |
19.32 |
91 |
91 |
集合竞价 |
| 09:17:39 |
19.32 |
92 |
92 |
集合竞价 |
| 09:17:45 |
19.32 |
102 |
102 |
集合竞价 |
| 09:17:48 |
19.32 |
102 |
102 |
集合竞价 |
| 09:17:51 |
19.32 |
102 |
102 |
集合竞价 |
| 09:17:54 |
19.32 |
102 |
102 |
集合竞价 |
| 09:17:57 |
19.32 |
102 |
102 |
集合竞价 |
| 09:18:09 |
19.32 |
105 |
105 |
集合竞价 |
| 09:18:15 |
19.32 |
105 |
105 |
集合竞价 |
| 09:18:18 |
19.32 |
105 |
105 |
集合竞价 |
| 09:18:24 |
19.32 |
105 |
105 |
集合竞价 |
| 09:18:27 |
19.32 |
105 |
105 |
集合竞价 |
| 09:18:30 |
19.32 |
107 |
107 |
集合竞价 |
| 09:18:36 |
19.32 |
107 |
107 |
集合竞价 |
| 09:18:42 |
19.32 |
117 |
117 |
集合竞价 |
| 09:18:45 |
19.32 |
117 |
117 |
集合竞价 |
| 09:18:51 |
19.32 |
124 |
124 |
集合竞价 |
| 09:18:57 |
19.32 |
129 |
129 |
集合竞价 |
| 09:19:00 |
19.32 |
129 |
129 |
集合竞价 |
| 09:19:03 |
19.32 |
130 |
130 |
集合竞价 |
| 09:19:09 |
19.32 |
131 |
131 |
集合竞价 |
| 09:19:12 |
19.32 |
133 |
133 |
集合竞价 |
| 09:19:24 |
19.33 |
134 |
134 |
集合竞价 |
| 09:19:36 |
19.33 |
134 |
134 |
集合竞价 |
| 09:19:42 |
19.33 |
134 |
134 |
集合竞价 |
| 09:19:45 |
19.33 |
134 |
134 |
集合竞价 |
| 09:19:48 |
19.33 |
141 |
141 |
集合竞价 |
| 09:19:51 |
19.33 |
141 |
141 |
集合竞价 |
| 09:19:57 |
19.32 |
141 |
141 |
集合竞价 |
| 09:20:00 |
19.32 |
141 |
141 |
集合竞价 |
| 09:20:12 |
19.32 |
141 |
141 |
集合竞价 |
| 09:20:18 |
19.32 |
141 |
141 |
集合竞价 |
| 09:20:21 |
19.32 |
141 |
141 |
集合竞价 |
| 09:20:27 |
19.32 |
141 |
141 |
集合竞价 |
| 09:20:30 |
19.32 |
147 |
147 |
集合竞价 |
| 09:20:39 |
19.32 |
147 |
147 |
集合竞价 |
| 09:20:42 |
19.32 |
148 |
148 |
集合竞价 |
| 09:20:45 |
19.32 |
189 |
189 |
集合竞价 |
| 09:20:51 |
19.32 |
194 |
194 |
集合竞价 |
| 09:20:57 |
19.32 |
194 |
194 |
集合竞价 |
| 09:21:00 |
19.32 |
195 |
195 |
集合竞价 |
| 09:21:03 |
19.32 |
195 |
195 |
集合竞价 |
| 09:21:24 |
19.32 |
195 |
195 |
集合竞价 |
| 09:21:39 |
19.32 |
207 |
207 |
集合竞价 |
| 09:21:42 |
19.32 |
207 |
207 |
集合竞价 |
| 09:21:48 |
19.32 |
207 |
207 |
集合竞价 |
| 09:21:57 |
19.32 |
207 |
207 |
集合竞价 |
| 09:22:06 |
19.32 |
242 |
242 |
集合竞价 |
| 09:22:09 |
19.32 |
252 |
252 |
集合竞价 |
| 09:22:15 |
19.32 |
252 |
252 |
集合竞价 |
| 09:22:27 |
19.32 |
262 |
262 |
集合竞价 |
| 09:22:45 |
19.32 |
262 |
262 |
集合竞价 |
| 09:22:54 |
19.32 |
262 |
262 |
集合竞价 |
| 09:23:03 |
19.32 |
262 |
262 |
集合竞价 |
| 09:23:09 |
19.32 |
262 |
262 |
集合竞价 |
| 09:23:12 |
19.33 |
262 |
262 |
集合竞价 |
| 09:23:18 |
19.33 |
272 |
272 |
集合竞价 |
| 09:23:27 |
19.32 |
332 |
332 |
集合竞价 |
| 09:23:33 |
19.43 |
348 |
348 |
集合竞价 |
| 09:23:39 |
19.43 |
355 |
355 |
集合竞价 |
| 09:23:42 |
19.43 |
355 |
355 |
集合竞价 |
| 09:23:45 |
19.43 |
368 |
368 |
集合竞价 |
| 09:23:48 |
19.43 |
369 |
369 |
集合竞价 |
| 09:23:51 |
19.43 |
414 |
414 |
集合竞价 |
| 09:23:54 |
19.43 |
414 |
414 |
集合竞价 |
| 09:24:00 |
19.43 |
414 |
414 |
集合竞价 |
| 09:24:03 |
19.43 |
414 |
414 |
集合竞价 |
| 09:24:06 |
19.43 |
414 |
414 |
集合竞价 |
| 09:24:12 |
19.43 |
416 |
416 |
集合竞价 |
| 09:24:15 |
19.43 |
416 |
416 |
集合竞价 |
| 09:24:18 |
19.43 |
499 |
499 |
集合竞价 |
| 09:24:21 |
19.43 |
499 |
499 |
集合竞价 |
| 09:24:24 |
19.43 |
499 |
499 |
集合竞价 |
| 09:24:27 |
19.43 |
744 |
744 |
集合竞价 |
| 09:24:33 |
19.43 |
744 |
744 |
集合竞价 |
| 09:24:36 |
19.43 |
1030 |
1030 |
集合竞价 |
| 09:24:39 |
19.43 |
1030 |
1030 |
集合竞价 |
| 09:24:42 |
19.43 |
1036 |
1036 |
集合竞价 |
| 09:24:45 |
19.43 |
1076 |
1076 |
集合竞价 |
| 09:24:48 |
19.43 |
1089 |
1089 |
集合竞价 |
| 09:24:51 |
19.43 |
1132 |
1132 |
集合竞价 |
| 09:24:54 |
19.43 |
1132 |
1132 |
集合竞价 |
| 09:24:57 |
19.44 |
1132 |
1132 |
集合竞价 |
| 09:25:00 |
19.55 |
1303 |
2435 |
卖出 |
| 09:30:00 |
19.55 |
57 |
2492 |
卖出 |
| 09:30:03 |
19.7 |
400 |
2892 |
卖出 |
| 09:30:06 |
19.83 |
412 |
3304 |
买入 |
| 09:30:09 |
19.77 |
271 |
3575 |
卖出 |
| 09:30:12 |
19.72 |
216 |
3791 |
卖出 |
| 09:30:15 |
19.71 |
381 |
4172 |
卖出 |
| 09:30:18 |
19.77 |
71 |
4243 |
买入 |
| 09:30:21 |
19.76 |
57 |
4300 |
卖出 |
| 09:30:24 |
19.78 |
281 |
4581 |
买入 |
| 09:30:27 |
19.81 |
355 |
4936 |
买入 |
| 09:30:30 |
19.83 |
54 |
4990 |
买入 |
| 09:30:33 |
19.85 |
104 |
5094 |
买入 |
| 09:30:36 |
19.88 |
181 |
5275 |
买入 |
| 09:30:39 |
19.95 |
175 |
5450 |
买入 |
| 09:30:42 |
19.96 |
183 |
5633 |
买入 |
| 09:30:45 |
20.02 |
433 |
6066 |
买入 |
| 09:30:48 |
20.1 |
437 |
6503 |
买入 |
| 09:30:51 |
20.12 |
126 |
6629 |
买入 |
| 09:30:54 |
20.2 |
112 |
6741 |
买入 |
| 09:30:57 |
20.19 |
243 |
6984 |
卖出 |
| 09:31:00 |
20.19 |
299 |
7283 |
卖出 |
| 09:31:03 |
20.2 |
122 |
7405 |
买入 |
| 09:31:06 |
20.26 |
347 |
7752 |
买入 |
| 09:31:09 |
20.2 |
763 |
8515 |
卖出 |
| 09:31:12 |
20.19 |
211 |
8726 |
卖出 |
| 09:31:15 |
20.12 |
86 |
8812 |
卖出 |
| 09:31:18 |
19.98 |
307 |
9119 |
卖出 |
| 09:31:21 |
19.95 |
160 |
9279 |
卖出 |
| 09:31:24 |
19.95 |
65 |
9344 |
卖出 |
| 09:31:27 |
19.98 |
221 |
9565 |
买入 |
| 09:31:30 |
19.94 |
157 |
9722 |
卖出 |
| 09:31:33 |
19.94 |
65 |
9787 |
买入 |
| 09:31:36 |
19.85 |
128 |
9915 |
卖出 |
| 09:31:39 |
19.81 |
313 |
10228 |
卖出 |
| 09:31:42 |
19.77 |
75 |
10303 |
卖出 |
| 09:31:45 |
19.74 |
312 |
10615 |
卖出 |
| 09:31:48 |
19.75 |
323 |
10938 |
买入 |
| 09:31:51 |
19.63 |
184 |
11122 |
卖出 |
| 09:31:54 |
19.69 |
248 |
11370 |
买入 |
| 09:31:57 |
19.71 |
164 |
11534 |
买入 |
| 09:32:00 |
19.7 |
428 |
11962 |
卖出 |
| 09:32:03 |
19.56 |
327 |
12289 |
卖出 |
| 09:32:06 |
19.66 |
51 |
12340 |
买入 |
| 09:32:09 |
19.7 |
17 |
12357 |
买入 |
| 09:32:12 |
19.66 |
212 |
12569 |
卖出 |
| 09:32:15 |
19.75 |
29 |
12598 |
买入 |
| 09:32:18 |
19.74 |
295 |
12893 |
卖出 |
| 09:32:21 |
19.68 |
217 |
13110 |
卖出 |
| 09:32:24 |
19.67 |
29 |
13139 |
卖出 |
| 09:32:27 |
19.7 |
79 |
13218 |
买入 |
| 09:32:30 |
19.67 |
187 |
13405 |
卖出 |
| 09:32:33 |
19.74 |
58 |
13463 |
买入 |
| 09:32:36 |
19.74 |
17 |
13480 |
卖出 |
| 09:32:39 |
19.75 |
124 |
13604 |
卖出 |
| 09:32:42 |
19.74 |
127 |
13731 |
卖出 |
| 09:32:45 |
19.74 |
60 |
13791 |
买入 |
| 09:32:48 |
19.75 |
42 |
13833 |
买入 |
| 09:32:51 |
19.72 |
130 |
13963 |
卖出 |
| 09:32:54 |
19.74 |
120 |
14083 |
买入 |
| 09:32:57 |
19.71 |
45 |
14128 |
卖出 |
| 09:33:00 |
19.7 |
17 |
14145 |
卖出 |
| 09:33:03 |
19.7 |
48 |
14193 |
买入 |
| 09:33:06 |
19.7 |
284 |
14477 |
买入 |
| 09:33:09 |
19.67 |
127 |
14604 |
卖出 |
| 09:33:12 |
19.66 |
139 |
14743 |
卖出 |
| 09:33:15 |
19.64 |
151 |
14894 |
卖出 |
| 09:33:18 |
19.64 |
46 |
14940 |
卖出 |
| 09:33:21 |
19.58 |
327 |
15267 |
卖出 |
| 09:33:24 |
19.63 |
187 |
15454 |
买入 |
| 09:33:27 |
19.63 |
34 |
15488 |
买入 |
| 09:33:30 |
19.58 |
147 |
15635 |
卖出 |
| 09:33:33 |
19.57 |
26 |
15661 |
卖出 |
| 09:33:36 |
19.56 |
373 |
16034 |
卖出 |
| 09:33:39 |
19.51 |
148 |
16182 |
卖出 |
| 09:33:42 |
19.54 |
371 |
16553 |
买入 |
| 09:33:45 |
19.5 |
166 |
16719 |
卖出 |
| 09:33:48 |
19.54 |
190 |
16909 |
买入 |
| 09:33:51 |
19.54 |
49 |
16958 |
买入 |
| 09:33:54 |
19.56 |
505 |
17463 |
买入 |
| 09:33:57 |
19.6 |
151 |
17614 |
买入 |
| 09:34:00 |
19.6 |
311 |
17925 |
买入 |
| 09:34:03 |
19.62 |
150 |
18075 |
买入 |
| 09:34:06 |
19.67 |
32 |
18107 |
买入 |
| 09:34:09 |
19.7 |
231 |
18338 |
买入 |
| 09:34:12 |
19.64 |
179 |
18517 |
卖出 |
| 09:34:15 |
19.64 |
159 |
18676 |
卖出 |
| 09:34:18 |
19.61 |
97 |
18773 |
卖出 |
| 09:34:21 |
19.6 |
52 |
18825 |
卖出 |
| 09:34:24 |
19.54 |
358 |
19183 |
卖出 |
| 09:34:27 |
19.56 |
349 |
19532 |
买入 |
| 09:34:30 |
19.55 |
187 |
19719 |
卖出 |
| 09:34:33 |
19.53 |
83 |
19802 |
卖出 |
| 09:34:36 |
19.52 |
152 |
19954 |
卖出 |
| 09:34:39 |
19.5 |
182 |
20136 |
卖出 |
| 09:34:42 |
19.48 |
119 |
20255 |
卖出 |
| 09:34:45 |
19.47 |
24 |
20279 |
卖出 |
| 09:34:48 |
19.47 |
124 |
20403 |
买入 |
| 09:34:51 |
19.46 |
48 |
20451 |
卖出 |
| 09:34:54 |
19.45 |
44 |
20495 |
卖出 |
| 09:34:57 |
19.45 |
117 |
20612 |
卖出 |
| 09:35:00 |
19.45 |
25 |
20637 |
卖出 |
| 09:35:03 |
19.47 |
61 |
20698 |
买入 |
| 09:35:06 |
19.46 |
80 |
20778 |
卖出 |
| 09:35:09 |
19.49 |
73 |
20851 |
买入 |
| 09:35:12 |
19.48 |
141 |
20992 |
卖出 |
| 09:35:15 |
19.47 |
297 |
21289 |
卖出 |
| 09:35:18 |
19.48 |
81 |
21370 |
买入 |
| 09:35:21 |
19.45 |
190 |
21560 |
卖出 |
| 09:35:24 |
19.47 |
22 |
21582 |
买入 |
| 09:35:27 |
19.5 |
372 |
21954 |
买入 |
| 09:35:30 |
19.51 |
101 |
22055 |
买入 |
| 09:35:33 |
19.59 |
221 |
22276 |
买入 |
| 09:35:36 |
19.64 |
230 |
22506 |
买入 |
| 09:35:39 |
19.64 |
57 |
22563 |
买入 |
| 09:35:42 |
19.66 |
283 |
22846 |
买入 |
| 09:35:45 |
19.67 |
56 |
22902 |
买入 |
| 09:35:48 |
19.65 |
64 |
22966 |
卖出 |
| 09:35:51 |
19.66 |
53 |
23019 |
买入 |
| 09:35:54 |
19.64 |
185 |
23204 |
卖出 |
| 09:35:57 |
19.61 |
14 |
23218 |
卖出 |
| 09:36:00 |
19.59 |
85 |
23303 |
卖出 |
| 09:36:03 |
19.63 |
71 |
23374 |
买入 |
| 09:36:06 |
19.6 |
8 |
23382 |
卖出 |
| 09:36:09 |
19.63 |
69 |
23451 |
买入 |
| 09:36:12 |
19.62 |
91 |
23542 |
卖出 |
| 09:36:15 |
19.56 |
87 |
23629 |
卖出 |
| 09:36:18 |
19.53 |
58 |
23687 |
卖出 |
| 09:36:21 |
19.53 |
33 |
23720 |
卖出 |
| 09:36:24 |
19.53 |
34 |
23754 |
买入 |
| 09:36:27 |
19.53 |
81 |
23835 |
买入 |
| 09:36:30 |
19.53 |
37 |
23872 |
买入 |
| 09:36:33 |
19.52 |
65 |
23937 |
卖出 |
| 09:36:36 |
19.51 |
28 |
23965 |
卖出 |
| 09:36:39 |
19.51 |
69 |
24034 |
卖出 |
| 09:36:42 |
19.5 |
42 |
24076 |
卖出 |
| 09:36:45 |
19.5 |
110 |
24186 |
卖出 |
| 09:36:48 |
19.46 |
175 |
24361 |
卖出 |
| 09:36:51 |
19.5 |
132 |
24493 |
买入 |
| 09:36:54 |
19.46 |
132 |
24625 |
卖出 |
| 09:36:57 |
19.47 |
45 |
24670 |
买入 |
| 09:37:00 |
19.5 |
17 |
24687 |
买入 |
| 09:37:03 |
19.51 |
85 |
24772 |
买入 |
| 09:37:06 |
19.5 |
62 |
24834 |
卖出 |
| 09:37:09 |
19.51 |
146 |
24980 |
买入 |
| 09:37:12 |
19.57 |
64 |
25044 |
买入 |
| 09:37:15 |
19.56 |
24 |
25068 |
卖出 |
| 09:37:18 |
19.6 |
44 |
25112 |
买入 |
| 09:37:21 |
19.57 |
56 |
25168 |
买入 |
| 09:37:24 |
19.57 |
136 |
25304 |
买入 |
| 09:37:27 |
19.55 |
63 |
25367 |
卖出 |
| 09:37:30 |
19.56 |
17 |
25384 |
买入 |
| 09:37:33 |
19.52 |
76 |
25460 |
卖出 |
| 09:37:36 |
19.52 |
260 |
25720 |
卖出 |
| 09:37:39 |
19.55 |
46 |
25766 |
买入 |
| 09:37:42 |
19.54 |
75 |
25841 |
卖出 |
| 09:37:45 |
19.53 |
38 |
25879 |
卖出 |
| 09:37:48 |
19.53 |
57 |
25936 |
卖出 |
| 09:37:51 |
19.53 |
63 |
25999 |
买入 |
| 09:37:54 |
19.53 |
110 |
26109 |
买入 |
| 09:37:57 |
19.54 |
188 |
26297 |
买入 |
| 09:38:00 |
19.59 |
17 |
26314 |
买入 |
| 09:38:03 |
19.53 |
35 |
26349 |
卖出 |
| 09:38:06 |
19.55 |
2 |
26351 |
买入 |
| 09:38:09 |
19.54 |
48 |
26399 |
卖出 |
| 09:38:12 |
19.54 |
91 |
26490 |
买入 |
| 09:38:15 |
19.59 |
361 |
26851 |
买入 |
| 09:38:18 |
19.56 |
74 |
26925 |
卖出 |
| 09:38:21 |
19.56 |
73 |
26998 |
卖出 |
| 09:38:24 |
19.59 |
38 |
27036 |
买入 |
| 09:38:27 |
19.55 |
120 |
27156 |
卖出 |
| 09:38:30 |
19.55 |
29 |
27185 |
卖出 |
| 09:38:33 |
19.54 |
23 |
27208 |
卖出 |
| 09:38:36 |
19.5 |
238 |
27446 |
卖出 |
| 09:38:39 |
19.5 |
167 |
27613 |
卖出 |
| 09:38:42 |
19.52 |
73 |
27686 |
卖出 |
| 09:38:45 |
19.5 |
47 |
27733 |
卖出 |
| 09:38:48 |
19.46 |
145 |
27878 |
卖出 |
| 09:38:51 |
19.49 |
47 |
27925 |
买入 |
| 09:38:54 |
19.5 |
91 |
28016 |
买入 |
| 09:38:57 |
19.48 |
10 |
28026 |
卖出 |
| 09:39:00 |
19.46 |
78 |
28104 |
卖出 |
| 09:39:03 |
19.46 |
43 |
28147 |
卖出 |
| 09:39:06 |
19.46 |
62 |
28209 |
卖出 |
| 09:39:09 |
19.46 |
16 |
28225 |
卖出 |
| 09:39:12 |
19.47 |
47 |
28272 |
买入 |
| 09:39:15 |
19.48 |
127 |
28399 |
买入 |
| 09:39:18 |
19.48 |
719 |
29118 |
买入 |
| 09:39:21 |
19.45 |
41 |
29159 |
卖出 |
| 09:39:24 |
19.47 |
79 |
29238 |
买入 |
| 09:39:27 |
19.47 |
55 |
29293 |
买入 |
| 09:39:30 |
19.47 |
31 |
29324 |
买入 |
| 09:39:33 |
19.48 |
195 |
29519 |
买入 |
| 09:39:36 |
19.48 |
189 |
29708 |
买入 |
| 09:39:39 |
19.47 |
61 |
29769 |
卖出 |
| 09:39:42 |
19.46 |
50 |
29819 |
卖出 |
| 09:39:45 |
19.48 |
15 |
29834 |
买入 |
| 09:39:48 |
19.47 |
2 |
29836 |
卖出 |