亚振家居[603389]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.39 |
30 |
30 |
集合竞价 |
| 09:15:10 |
5.37 |
41 |
41 |
集合竞价 |
| 09:15:13 |
5.39 |
68 |
68 |
集合竞价 |
| 09:15:40 |
5.37 |
76 |
76 |
集合竞价 |
| 09:15:46 |
5.48 |
625 |
625 |
集合竞价 |
| 09:16:34 |
5.37 |
81 |
81 |
集合竞价 |
| 09:16:37 |
5.3 |
91 |
91 |
集合竞价 |
| 09:17:28 |
5.31 |
100 |
100 |
集合竞价 |
| 09:17:34 |
5.3 |
100 |
100 |
集合竞价 |
| 09:21:19 |
5.31 |
190 |
190 |
集合竞价 |
| 09:23:04 |
5.29 |
525 |
525 |
集合竞价 |
| 09:23:49 |
5.28 |
691 |
691 |
集合竞价 |
| 09:24:40 |
5.25 |
1129 |
1129 |
集合竞价 |
| 09:24:46 |
5.28 |
1161 |
1161 |
集合竞价 |
| 09:25:04 |
5.28 |
1622 |
2783 |
卖出 |
| 09:30:01 |
5.28 |
243 |
3026 |
卖出 |
| 09:30:04 |
5.29 |
186 |
3212 |
买入 |
| 09:30:07 |
5.29 |
487 |
3699 |
卖出 |
| 09:30:10 |
5.28 |
221 |
3920 |
卖出 |
| 09:30:13 |
5.27 |
102 |
4022 |
卖出 |
| 09:30:16 |
5.25 |
359 |
4381 |
卖出 |
| 09:30:19 |
5.25 |
138 |
4519 |
卖出 |
| 09:30:22 |
5.27 |
62 |
4581 |
买入 |
| 09:30:25 |
5.25 |
49 |
4630 |
卖出 |
| 09:30:28 |
5.25 |
4 |
4634 |
卖出 |
| 09:30:31 |
5.21 |
352 |
4986 |
卖出 |
| 09:30:34 |
5.22 |
79 |
5065 |
买入 |
| 09:30:37 |
5.23 |
69 |
5134 |
买入 |
| 09:30:40 |
5.23 |
135 |
5269 |
买入 |
| 09:30:43 |
5.21 |
42 |
5311 |
卖出 |
| 09:30:46 |
5.23 |
82 |
5393 |
买入 |
| 09:30:49 |
5.2 |
54 |
5447 |
卖出 |
| 09:30:52 |
5.18 |
443 |
5890 |
卖出 |
| 09:30:55 |
5.15 |
291 |
6181 |
卖出 |
| 09:30:58 |
5.15 |
326 |
6507 |
买入 |
| 09:31:01 |
5.07 |
612 |
7119 |
卖出 |
| 09:31:04 |
5.16 |
205 |
7324 |
买入 |
| 09:31:07 |
5.16 |
187 |
7511 |
卖出 |
| 09:31:10 |
5.16 |
72 |
7583 |
卖出 |
| 09:31:13 |
5.17 |
47 |
7630 |
买入 |
| 09:31:16 |
5.16 |
30 |
7660 |
卖出 |
| 09:31:19 |
5.17 |
3 |
7663 |
卖出 |
| 09:31:22 |
5.17 |
148 |
7811 |
卖出 |
| 09:31:28 |
5.18 |
4 |
7815 |
买入 |
| 09:31:31 |
5.18 |
3 |
7818 |
买入 |
| 09:31:34 |
5.19 |
23 |
7841 |
买入 |
| 09:31:37 |
5.21 |
1 |
7842 |
买入 |
| 09:31:40 |
5.21 |
1 |
7843 |
卖出 |
| 09:31:46 |
5.2 |
2 |
7845 |
卖出 |
| 09:31:49 |
5.21 |
218 |
8063 |
买入 |
| 09:31:52 |
5.2 |
200 |
8263 |
卖出 |
| 09:31:55 |
5.21 |
110 |
8373 |
买入 |
| 09:31:58 |
5.19 |
235 |
8608 |
卖出 |
| 09:32:01 |
5.21 |
156 |
8764 |
买入 |
| 09:32:04 |
5.22 |
69 |
8833 |
买入 |
| 09:32:07 |
5.21 |
95 |
8928 |
卖出 |
| 09:32:10 |
5.22 |
56 |
8984 |
买入 |
| 09:32:13 |
5.2 |
47 |
9031 |
卖出 |
| 09:32:16 |
5.2 |
18 |
9049 |
卖出 |
| 09:32:19 |
5.2 |
45 |
9094 |
卖出 |
| 09:32:22 |
5.2 |
64 |
9158 |
卖出 |
| 09:32:25 |
5.19 |
158 |
9316 |
卖出 |
| 09:32:28 |
5.18 |
145 |
9461 |
卖出 |
| 09:32:31 |
5.18 |
99 |
9560 |
卖出 |
| 09:32:34 |
5.17 |
354 |
9914 |
卖出 |
| 09:32:37 |
5.16 |
61 |
9975 |
卖出 |
| 09:32:40 |
5.16 |
52 |
10027 |
卖出 |
| 09:32:43 |
5.16 |
66 |
10093 |
卖出 |
| 09:32:46 |
5.16 |
45 |
10138 |
卖出 |
| 09:32:49 |
5.17 |
139 |
10277 |
买入 |
| 09:32:52 |
5.17 |
22 |
10299 |
买入 |
| 09:32:55 |
5.17 |
69 |
10368 |
买入 |
| 09:32:58 |
5.17 |
102 |
10470 |
买入 |
| 09:33:01 |
5.14 |
290 |
10760 |
卖出 |
| 09:33:04 |
5.18 |
48 |
10808 |
买入 |
| 09:33:07 |
5.18 |
115 |
10923 |
买入 |
| 09:33:10 |
5.2 |
30 |
10953 |
买入 |
| 09:33:13 |
5.2 |
116 |
11069 |
买入 |
| 09:33:22 |
5.18 |
37 |
11106 |
卖出 |
| 09:33:25 |
5.18 |
88 |
11194 |
卖出 |
| 09:33:34 |
5.17 |
20 |
11214 |
卖出 |
| 09:33:37 |
5.17 |
18 |
11232 |
卖出 |
| 09:33:43 |
5.18 |
50 |
11282 |
买入 |
| 09:33:49 |
5.16 |
88 |
11370 |
卖出 |
| 09:33:52 |
5.16 |
2 |
11372 |
买入 |
| 09:33:58 |
5.16 |
13 |
11385 |
买入 |
| 09:34:01 |
5.16 |
607 |
11992 |
卖出 |
| 09:34:04 |
5.16 |
22 |
12014 |
卖出 |
| 09:34:07 |
5.14 |
219 |
12233 |
卖出 |
| 09:34:10 |
5.15 |
2 |
12235 |
买入 |
| 09:34:13 |
5.14 |
18 |
12253 |
卖出 |
| 09:34:16 |
5.14 |
10 |
12263 |
卖出 |
| 09:34:19 |
5.14 |
10 |
12273 |
买入 |
| 09:34:22 |
5.14 |
29 |
12302 |
买入 |
| 09:34:25 |
5.13 |
92 |
12394 |
卖出 |
| 09:34:28 |
5.14 |
2 |
12396 |
买入 |
| 09:34:31 |
5.16 |
116 |
12512 |
买入 |
| 09:34:37 |
5.17 |
83 |
12595 |
买入 |
| 09:34:43 |
5.17 |
20 |
12615 |
买入 |
| 09:34:46 |
5.17 |
6 |
12621 |
买入 |
| 09:34:49 |
5.17 |
61 |
12682 |
卖出 |
| 09:34:52 |
5.17 |
5 |
12687 |
买入 |
| 09:34:55 |
5.14 |
300 |
12987 |
卖出 |
| 09:34:58 |
5.15 |
5 |
12992 |
卖出 |
| 09:35:04 |
5.15 |
6 |
12998 |
卖出 |
| 09:35:07 |
5.15 |
108 |
13106 |
卖出 |
| 09:35:10 |
5.15 |
17 |
13123 |
卖出 |
| 09:35:13 |
5.15 |
95 |
13218 |
卖出 |
| 09:35:16 |
5.15 |
25 |
13243 |
卖出 |
| 09:35:22 |
5.16 |
13 |
13256 |
买入 |
| 09:35:25 |
5.15 |
1 |
13257 |
卖出 |
| 09:35:28 |
5.15 |
11 |
13268 |
卖出 |
| 09:35:31 |
5.15 |
1 |
13269 |
卖出 |
| 09:35:40 |
5.15 |
38 |
13307 |
卖出 |
| 09:35:49 |
5.16 |
48 |
13355 |
买入 |
| 09:35:52 |
5.15 |
440 |
13795 |
卖出 |
| 09:35:58 |
5.15 |
1 |
13796 |
卖出 |
| 09:36:01 |
5.16 |
23 |
13819 |
买入 |
| 09:36:04 |
5.15 |
29 |
13848 |
卖出 |
| 09:36:07 |
5.16 |
67 |
13915 |
买入 |
| 09:36:10 |
5.16 |
25 |
13940 |
卖出 |
| 09:36:13 |
5.18 |
21 |
13961 |
买入 |
| 09:36:19 |
5.17 |
50 |
14011 |
买入 |
| 09:36:22 |
5.17 |
7 |
14018 |
卖出 |
| 09:36:25 |
5.17 |
97 |
14115 |
卖出 |
| 09:36:28 |
5.17 |
45 |
14160 |
买入 |
| 09:36:31 |
5.16 |
3 |
14163 |
卖出 |
| 09:36:34 |
5.16 |
2 |
14165 |
卖出 |
| 09:36:37 |
5.15 |
11 |
14176 |
卖出 |
| 09:36:40 |
5.16 |
24 |
14200 |
买入 |
| 09:36:49 |
5.16 |
1 |
14201 |
卖出 |
| 09:36:55 |
5.17 |
6 |
14207 |
买入 |
| 09:37:01 |
5.17 |
1 |
14208 |
买入 |
| 09:37:04 |
5.17 |
5 |
14213 |
买入 |
| 09:37:07 |
5.17 |
21 |
14234 |
买入 |
| 09:37:10 |
5.16 |
43 |
14277 |
卖出 |
| 09:37:13 |
5.16 |
15 |
14292 |
卖出 |
| 09:37:19 |
5.16 |
1 |
14293 |
卖出 |
| 09:37:22 |
5.16 |
34 |
14327 |
卖出 |
| 09:37:25 |
5.16 |
18 |
14345 |
卖出 |
| 09:37:28 |
5.16 |
22 |
14367 |
卖出 |
| 09:37:31 |
5.16 |
82 |
14449 |
卖出 |
| 09:37:34 |
5.16 |
2 |
14451 |
买入 |
| 09:37:37 |
5.16 |
6 |
14457 |
买入 |
| 09:37:46 |
5.16 |
3 |
14460 |
买入 |
| 09:37:49 |
5.16 |
2 |
14462 |
买入 |
| 09:37:55 |
5.16 |
10 |
14472 |
买入 |
| 09:38:01 |
5.15 |
32 |
14504 |
卖出 |
| 09:38:04 |
5.15 |
148 |
14652 |
卖出 |
| 09:38:10 |
5.15 |
137 |
14789 |
卖出 |
| 09:38:13 |
5.15 |
82 |
14871 |
买入 |
| 09:38:16 |
5.15 |
8 |
14879 |
买入 |
| 09:38:19 |
5.14 |
58 |
14937 |
卖出 |
| 09:38:22 |
5.15 |
98 |
15035 |
买入 |
| 09:38:25 |
5.15 |
41 |
15076 |
卖出 |
| 09:38:28 |
5.15 |
69 |
15145 |
卖出 |
| 09:38:31 |
5.15 |
57 |
15202 |
卖出 |
| 09:38:37 |
5.14 |
27 |
15229 |
卖出 |
| 09:38:40 |
5.15 |
11 |
15240 |
买入 |
| 09:38:43 |
5.14 |
35 |
15275 |
卖出 |
| 09:38:52 |
5.15 |
17 |
15292 |
卖出 |
| 09:38:58 |
5.15 |
5 |
15297 |
买入 |
| 09:39:04 |
5.16 |
113 |
15410 |
买入 |
| 09:39:22 |
5.15 |
58 |
15468 |
买入 |
| 09:39:25 |
5.15 |
5 |
15473 |
卖出 |
| 09:39:31 |
5.15 |
1 |
15474 |
卖出 |
| 09:39:40 |
5.15 |
1 |
15475 |
卖出 |
| 09:39:43 |
5.14 |
91 |
15566 |
卖出 |
| 09:39:46 |
5.14 |
45 |
15611 |
卖出 |
| 09:39:49 |
5.14 |
52 |
15663 |
卖出 |
| 09:39:52 |
5.14 |
13 |
15676 |
卖出 |
| 09:39:55 |
5.15 |
12 |
15688 |
买入 |
| 09:39:58 |
5.14 |
142 |
15830 |
卖出 |
| 09:40:01 |
5.14 |
75 |
15905 |
卖出 |
| 09:40:04 |
5.14 |
101 |
16006 |
卖出 |
| 09:40:13 |
5.13 |
61 |
16067 |
卖出 |
| 09:40:16 |
5.13 |
36 |
16103 |
卖出 |
| 09:40:19 |
5.13 |
46 |
16149 |
卖出 |
| 09:40:22 |
5.13 |
10 |
16159 |
卖出 |
| 09:40:25 |
5.14 |
47 |
16206 |
买入 |
| 09:40:28 |
5.13 |
63 |
16269 |
卖出 |
| 09:40:31 |
5.13 |
5 |
16274 |
卖出 |
| 09:40:34 |
5.13 |
11 |
16285 |
卖出 |
| 09:40:37 |
5.13 |
47 |
16332 |
买入 |
| 09:40:49 |
5.13 |
1 |
16333 |
卖出 |
| 09:40:58 |
5.13 |
72 |
16405 |
卖出 |
| 09:41:01 |
5.13 |
12 |
16417 |
买入 |
| 09:41:04 |
5.13 |
72 |
16489 |
买入 |
| 09:41:13 |
5.14 |
170 |
16659 |
买入 |
| 09:41:16 |
5.14 |
11 |
16670 |
买入 |
| 09:41:22 |
5.14 |
35 |
16705 |
买入 |
| 09:41:34 |
5.14 |
23 |
16728 |
买入 |
| 09:41:40 |
5.15 |
88 |
16816 |
买入 |
| 09:41:55 |
5.15 |
263 |
17079 |
买入 |
| 09:42:01 |
5.13 |
43 |
17122 |
卖出 |
| 09:42:04 |
5.12 |
21 |
17143 |
卖出 |
| 09:42:07 |
5.13 |
45 |
17188 |
买入 |
| 09:42:19 |
5.13 |
4 |
17192 |
卖出 |
| 09:42:22 |
5.14 |
21 |
17213 |
买入 |
| 09:42:25 |
5.14 |
10 |
17223 |
卖出 |
| 09:42:28 |
5.13 |
86 |
17309 |
卖出 |
| 09:42:31 |
5.14 |
6 |
17315 |
买入 |
| 09:42:34 |
5.13 |
137 |
17452 |
卖出 |
| 09:42:40 |
5.14 |
2 |
17454 |
买入 |
| 09:42:43 |
5.14 |
9 |
17463 |
买入 |
| 09:42:49 |
5.13 |
2 |
17465 |
卖出 |
| 09:43:01 |
5.13 |
23 |
17488 |
卖出 |
| 09:43:04 |
5.13 |
1 |
17489 |
卖出 |
| 09:43:10 |
5.14 |
79 |
17568 |
买入 |
| 09:43:13 |
5.14 |
4 |
17572 |
卖出 |
| 09:43:19 |
5.14 |
11 |
17583 |
卖出 |
| 09:43:31 |
5.14 |
10 |
17593 |
卖出 |
| 09:43:40 |
5.14 |
62 |
17655 |
卖出 |
| 09:43:46 |
5.14 |
5 |
17660 |
买入 |
| 09:44:01 |
5.14 |
1 |
17661 |
卖出 |
| 09:44:04 |
5.14 |
1 |
17662 |
卖出 |
| 09:44:13 |
5.14 |
26 |
17688 |
卖出 |
| 09:44:28 |
5.14 |
6 |
17694 |
卖出 |
| 09:44:31 |
5.14 |
1 |
17695 |
卖出 |
| 09:44:40 |
5.14 |
38 |
17733 |
卖出 |
| 09:44:46 |
5.14 |
24 |
17757 |
买入 |
| 09:45:01 |
5.14 |
1 |
17758 |
卖出 |
| 09:45:04 |
5.14 |
53 |
17811 |
卖出 |
| 09:45:07 |
5.14 |
42 |
17853 |
买入 |
| 09:45:10 |
5.14 |
3 |
17856 |
买入 |
| 09:45:13 |
5.14 |
2 |
17858 |
买入 |
| 09:45:16 |
5.14 |
31 |
17889 |
买入 |
| 09:45:19 |
5.15 |
114 |
18003 |
买入 |
| 09:45:28 |
5.15 |
10 |
18013 |
买入 |
| 09:45:31 |
5.15 |
7 |
18020 |
买入 |
| 09:45:43 |
5.17 |
422 |
18442 |
买入 |
| 09:45:46 |
5.17 |
11 |
18453 |
买入 |
| 09:45:49 |
5.18 |
4 |
18457 |
买入 |
| 09:45:52 |
5.18 |
1 |
18458 |
买入 |
| 09:46:01 |
5.17 |
80 |
18538 |
卖出 |
| 09:46:04 |
5.17 |
40 |
18578 |
买入 |
| 09:46:07 |
5.17 |
7 |
18585 |
卖出 |
| 09:46:16 |
5.17 |
12 |
18597 |
卖出 |
| 09:46:19 |
5.17 |
1 |
18598 |
卖出 |
| 09:46:22 |
5.17 |
8 |
18606 |
买入 |
| 09:46:28 |
5.17 |
5 |
18611 |
卖出 |
| 09:46:31 |
5.18 |
3 |
18614 |
买入 |
| 09:46:40 |
5.18 |
2 |
18616 |
买入 |
| 09:46:46 |
5.18 |
20 |
18636 |
买入 |
| 09:46:58 |
5.18 |
34 |
18670 |
买入 |
| 09:47:04 |
5.17 |
1 |
18671 |
卖出 |
| 09:47:10 |
5.18 |
146 |
18817 |
买入 |
| 09:47:16 |
5.18 |
48 |
18865 |
卖出 |
| 09:47:19 |
5.18 |
8 |
18873 |
卖出 |
| 09:47:22 |
5.18 |
2 |
18875 |
卖出 |
| 09:47:28 |
5.18 |
29 |
18904 |
卖出 |
| 09:47:31 |
5.18 |
343 |
19247 |
卖出 |
| 09:47:34 |
5.18 |
20 |
19267 |
买入 |
| 09:47:37 |
5.17 |
62 |
19329 |
卖出 |
| 09:47:43 |
5.17 |
2 |
19331 |
买入 |
| 09:47:49 |
5.16 |
100 |
19431 |
卖出 |
| 09:47:55 |
5.16 |
58 |
19489 |
卖出 |
| 09:47:58 |
5.16 |
2 |
19491 |
卖出 |
| 09:48:01 |
5.16 |
1 |
19492 |
卖出 |
| 09:48:04 |
5.17 |
41 |
19533 |
买入 |
| 09:48:07 |
5.17 |
3 |
19536 |
卖出 |
| 09:48:10 |
5.17 |
4 |
19540 |
卖出 |
| 09:48:31 |
5.17 |
1 |
19541 |
卖出 |
| 09:48:43 |
5.18 |
10 |
19551 |
买入 |
| 09:49:01 |
5.18 |
25 |
19576 |
买入 |
| 09:49:04 |
5.17 |
7 |
19583 |
卖出 |
| 09:49:07 |
5.17 |
41 |
19624 |
卖出 |
| 09:49:10 |
5.17 |
2 |
19626 |
卖出 |
| 09:49:13 |
5.18 |
4 |
19630 |
买入 |
| 09:49:16 |
5.18 |
22 |
19652 |
买入 |
| 09:49:19 |
5.18 |
10 |
19662 |
卖出 |
| 09:49:22 |
5.19 |
34 |
19696 |
买入 |
| 09:49:25 |
5.19 |
1 |
19697 |
卖出 |
| 09:49:28 |
5.19 |
3 |
19700 |
卖出 |
| 09:49:31 |
5.19 |
2 |
19702 |
卖出 |
| 09:49:40 |
5.17 |
20 |
19722 |
卖出 |
| 09:49:43 |
5.19 |
17 |
19739 |
买入 |
| 09:49:46 |
5.19 |
14 |
19753 |
卖出 |
| 09:49:49 |
5.19 |
2 |
19755 |
买入 |
| 09:49:55 |
5.2 |
277 |
20032 |
买入 |
| 09:49:58 |
5.2 |
3 |
20035 |
卖出 |
| 09:50:01 |
5.2 |
51 |
20086 |
卖出 |
| 09:50:04 |
5.17 |
74 |
20160 |
卖出 |
| 09:50:07 |
5.18 |
1 |
20161 |
卖出 |
| 09:50:10 |
5.18 |
114 |
20275 |
卖出 |
| 09:50:13 |
5.18 |
15 |
20290 |
卖出 |
| 09:50:16 |
5.19 |
1 |
20291 |
买入 |
| 09:50:19 |
5.19 |
2 |
20293 |
买入 |
| 09:50:22 |
5.18 |
3 |
20296 |
卖出 |
| 09:50:28 |
5.18 |
6 |
20302 |
卖出 |
| 09:50:31 |
5.18 |
9 |
20311 |
买入 |
| 09:50:34 |
5.18 |
220 |
20531 |
买入 |
| 09:50:40 |
5.17 |
220 |
20751 |
卖出 |
| 09:50:43 |
5.18 |
11 |
20762 |
买入 |
| 09:50:52 |
5.18 |
51 |
20813 |
买入 |
| 09:50:55 |
5.19 |
2 |
20815 |
买入 |
| 09:50:58 |
5.19 |
50 |
20865 |
买入 |
| 09:51:01 |
5.18 |
1 |
20866 |
买入 |
| 09:51:04 |
5.17 |
2 |
20868 |
卖出 |
| 09:51:07 |
5.18 |
322 |
21190 |
买入 |