亚振家居[603389]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.15 |
30 |
30 |
集合竞价 |
| 09:15:54 |
5.38 |
652 |
652 |
集合竞价 |
| 09:16:42 |
5.16 |
35 |
35 |
集合竞价 |
| 09:16:51 |
5.12 |
200 |
200 |
集合竞价 |
| 09:17:03 |
5.16 |
35 |
35 |
集合竞价 |
| 09:17:39 |
5.38 |
500 |
500 |
集合竞价 |
| 09:17:54 |
5.16 |
35 |
35 |
集合竞价 |
| 09:19:15 |
5.15 |
75 |
75 |
集合竞价 |
| 09:20:00 |
5.12 |
122 |
122 |
集合竞价 |
| 09:21:24 |
5.13 |
161 |
161 |
集合竞价 |
| 09:22:36 |
5.14 |
161 |
161 |
集合竞价 |
| 09:23:42 |
5.13 |
382 |
382 |
集合竞价 |
| 09:25:01 |
5.15 |
614 |
614 |
集合竞价 |
| 09:25:06 |
5.15 |
614 |
1228 |
卖出 |
| 09:30:01 |
5.21 |
48 |
1276 |
买入 |
| 09:30:04 |
5.18 |
116 |
1392 |
卖出 |
| 09:30:07 |
5.19 |
41 |
1433 |
买入 |
| 09:30:10 |
5.2 |
76 |
1509 |
买入 |
| 09:30:13 |
5.2 |
15 |
1524 |
买入 |
| 09:30:16 |
5.2 |
48 |
1572 |
买入 |
| 09:30:19 |
5.2 |
70 |
1642 |
买入 |
| 09:30:22 |
5.22 |
115 |
1757 |
买入 |
| 09:30:25 |
5.21 |
112 |
1869 |
卖出 |
| 09:30:28 |
5.22 |
50 |
1919 |
买入 |
| 09:30:31 |
5.2 |
31 |
1950 |
卖出 |
| 09:30:34 |
5.2 |
6 |
1956 |
卖出 |
| 09:30:37 |
5.21 |
1 |
1957 |
买入 |
| 09:30:40 |
5.21 |
8 |
1965 |
买入 |
| 09:30:43 |
5.2 |
20 |
1985 |
卖出 |
| 09:30:46 |
5.21 |
57 |
2042 |
买入 |
| 09:30:49 |
5.2 |
75 |
2117 |
卖出 |
| 09:30:52 |
5.21 |
83 |
2200 |
买入 |
| 09:30:55 |
5.21 |
95 |
2295 |
买入 |
| 09:30:58 |
5.22 |
90 |
2385 |
卖出 |
| 09:31:01 |
5.22 |
25 |
2410 |
卖出 |
| 09:31:04 |
5.2 |
12 |
2422 |
卖出 |
| 09:31:07 |
5.22 |
65 |
2487 |
买入 |
| 09:31:10 |
5.22 |
34 |
2521 |
卖出 |
| 09:31:13 |
5.22 |
1 |
2522 |
卖出 |
| 09:31:16 |
5.2 |
16 |
2538 |
卖出 |
| 09:31:19 |
5.23 |
8 |
2546 |
买入 |
| 09:31:25 |
5.23 |
1 |
2547 |
买入 |
| 09:31:28 |
5.23 |
5 |
2552 |
买入 |
| 09:31:31 |
5.23 |
71 |
2623 |
买入 |
| 09:31:34 |
5.23 |
66 |
2689 |
卖出 |
| 09:31:37 |
5.23 |
108 |
2797 |
卖出 |
| 09:31:40 |
5.23 |
50 |
2847 |
卖出 |
| 09:31:43 |
5.23 |
12 |
2859 |
卖出 |
| 09:31:46 |
5.23 |
1 |
2860 |
买入 |
| 09:31:52 |
5.21 |
22 |
2882 |
卖出 |
| 09:32:01 |
5.21 |
50 |
2932 |
卖出 |
| 09:32:04 |
5.21 |
2 |
2934 |
卖出 |
| 09:32:07 |
5.21 |
1 |
2935 |
卖出 |
| 09:32:13 |
5.22 |
17 |
2952 |
买入 |
| 09:32:19 |
5.22 |
176 |
3128 |
买入 |
| 09:32:22 |
5.22 |
2 |
3130 |
买入 |
| 09:32:25 |
5.22 |
35 |
3165 |
买入 |
| 09:32:28 |
5.22 |
1 |
3166 |
买入 |
| 09:32:31 |
5.22 |
73 |
3239 |
买入 |
| 09:32:34 |
5.22 |
12 |
3251 |
卖出 |
| 09:32:37 |
5.22 |
1 |
3252 |
卖出 |
| 09:32:40 |
5.22 |
13 |
3265 |
卖出 |
| 09:32:43 |
5.22 |
18 |
3283 |
卖出 |
| 09:32:46 |
5.22 |
60 |
3343 |
卖出 |
| 09:32:49 |
5.23 |
124 |
3467 |
买入 |
| 09:32:52 |
5.23 |
3 |
3470 |
买入 |
| 09:32:55 |
5.23 |
116 |
3586 |
买入 |
| 09:33:01 |
5.23 |
2 |
3588 |
卖出 |
| 09:33:04 |
5.24 |
94 |
3682 |
买入 |
| 09:33:07 |
5.24 |
50 |
3732 |
买入 |
| 09:33:10 |
5.24 |
43 |
3775 |
买入 |
| 09:33:13 |
5.23 |
152 |
3927 |
卖出 |
| 09:33:16 |
5.24 |
129 |
4056 |
买入 |
| 09:33:19 |
5.24 |
10 |
4066 |
买入 |
| 09:33:22 |
5.24 |
14 |
4080 |
卖出 |
| 09:33:31 |
5.23 |
3 |
4083 |
卖出 |
| 09:33:34 |
5.23 |
22 |
4105 |
卖出 |
| 09:33:43 |
5.21 |
7 |
4112 |
卖出 |
| 09:33:52 |
5.23 |
4 |
4116 |
买入 |
| 09:33:55 |
5.21 |
2 |
4118 |
卖出 |
| 09:34:10 |
5.21 |
11 |
4129 |
卖出 |
| 09:34:13 |
5.21 |
5 |
4134 |
卖出 |
| 09:34:16 |
5.21 |
2 |
4136 |
买入 |
| 09:34:25 |
5.21 |
2 |
4138 |
买入 |
| 09:34:34 |
5.2 |
35 |
4173 |
卖出 |
| 09:34:40 |
5.19 |
27 |
4200 |
卖出 |
| 09:34:43 |
5.21 |
31 |
4231 |
买入 |
| 09:34:46 |
5.22 |
1 |
4232 |
买入 |
| 09:34:49 |
5.24 |
241 |
4473 |
买入 |
| 09:34:55 |
5.24 |
7 |
4480 |
买入 |
| 09:34:58 |
5.24 |
3 |
4483 |
买入 |
| 09:35:01 |
5.25 |
254 |
4737 |
买入 |
| 09:35:04 |
5.24 |
2 |
4739 |
卖出 |
| 09:35:07 |
5.24 |
15 |
4754 |
卖出 |
| 09:35:13 |
5.24 |
4 |
4758 |
卖出 |
| 09:35:22 |
5.25 |
19 |
4777 |
买入 |
| 09:35:25 |
5.25 |
1 |
4778 |
买入 |
| 09:35:28 |
5.25 |
3 |
4781 |
买入 |
| 09:35:34 |
5.25 |
35 |
4816 |
买入 |
| 09:35:37 |
5.25 |
539 |
5355 |
买入 |
| 09:35:40 |
5.27 |
106 |
5461 |
买入 |
| 09:35:43 |
5.27 |
38 |
5499 |
卖出 |
| 09:35:55 |
5.27 |
63 |
5562 |
卖出 |
| 09:35:58 |
5.28 |
29 |
5591 |
买入 |
| 09:36:04 |
5.27 |
9 |
5600 |
卖出 |
| 09:36:07 |
5.27 |
19 |
5619 |
卖出 |
| 09:36:10 |
5.27 |
81 |
5700 |
卖出 |
| 09:36:13 |
5.26 |
9 |
5709 |
卖出 |
| 09:36:16 |
5.29 |
179 |
5888 |
买入 |
| 09:36:19 |
5.29 |
278 |
6166 |
买入 |
| 09:36:22 |
5.3 |
21 |
6187 |
买入 |
| 09:36:25 |
5.29 |
28 |
6215 |
卖出 |
| 09:36:28 |
5.28 |
84 |
6299 |
卖出 |
| 09:36:31 |
5.29 |
250 |
6549 |
买入 |
| 09:36:37 |
5.29 |
1 |
6550 |
买入 |
| 09:36:40 |
5.29 |
6 |
6556 |
买入 |
| 09:36:43 |
5.29 |
144 |
6700 |
买入 |
| 09:36:46 |
5.3 |
49 |
6749 |
买入 |
| 09:36:49 |
5.3 |
117 |
6866 |
卖出 |
| 09:36:52 |
5.3 |
6 |
6872 |
卖出 |
| 09:36:55 |
5.3 |
529 |
7401 |
卖出 |
| 09:36:58 |
5.32 |
52 |
7453 |
买入 |
| 09:37:01 |
5.3 |
10 |
7463 |
卖出 |
| 09:37:04 |
5.32 |
158 |
7621 |
买入 |
| 09:37:07 |
5.33 |
224 |
7845 |
买入 |
| 09:37:10 |
5.33 |
40 |
7885 |
买入 |
| 09:37:13 |
5.33 |
133 |
8018 |
买入 |
| 09:37:16 |
5.33 |
405 |
8423 |
买入 |
| 09:37:19 |
5.33 |
97 |
8520 |
卖出 |
| 09:37:22 |
5.33 |
206 |
8726 |
卖出 |
| 09:37:28 |
5.32 |
38 |
8764 |
卖出 |
| 09:37:31 |
5.33 |
21 |
8785 |
买入 |
| 09:37:34 |
5.32 |
2 |
8787 |
卖出 |
| 09:37:37 |
5.31 |
167 |
8954 |
卖出 |
| 09:37:40 |
5.32 |
17 |
8971 |
买入 |
| 09:37:43 |
5.31 |
186 |
9157 |
卖出 |
| 09:37:46 |
5.32 |
304 |
9461 |
买入 |
| 09:37:49 |
5.31 |
165 |
9626 |
卖出 |
| 09:37:52 |
5.32 |
59 |
9685 |
买入 |
| 09:37:58 |
5.32 |
150 |
9835 |
卖出 |
| 09:38:01 |
5.33 |
359 |
10194 |
买入 |
| 09:38:04 |
5.33 |
46 |
10240 |
买入 |
| 09:38:07 |
5.33 |
45 |
10285 |
买入 |
| 09:38:10 |
5.33 |
24 |
10309 |
买入 |
| 09:38:13 |
5.33 |
46 |
10355 |
买入 |
| 09:38:16 |
5.33 |
107 |
10462 |
买入 |
| 09:38:19 |
5.33 |
32 |
10494 |
买入 |
| 09:38:22 |
5.33 |
20 |
10514 |
买入 |
| 09:38:25 |
5.33 |
5 |
10519 |
买入 |
| 09:38:28 |
5.33 |
164 |
10683 |
买入 |
| 09:38:31 |
5.34 |
20 |
10703 |
买入 |
| 09:38:34 |
5.34 |
266 |
10969 |
买入 |
| 09:38:37 |
5.35 |
159 |
11128 |
买入 |
| 09:38:40 |
5.33 |
506 |
11634 |
卖出 |
| 09:38:43 |
5.33 |
8 |
11642 |
卖出 |
| 09:38:55 |
5.33 |
2 |
11644 |
卖出 |
| 09:38:58 |
5.33 |
4 |
11648 |
卖出 |
| 09:39:04 |
5.33 |
2 |
11650 |
卖出 |
| 09:39:07 |
5.33 |
1 |
11651 |
卖出 |
| 09:39:10 |
5.33 |
30 |
11681 |
卖出 |
| 09:39:13 |
5.33 |
1 |
11682 |
卖出 |
| 09:39:16 |
5.33 |
41 |
11723 |
买入 |
| 09:39:22 |
5.33 |
10 |
11733 |
卖出 |
| 09:39:28 |
5.34 |
1 |
11734 |
买入 |
| 09:39:31 |
5.34 |
1 |
11735 |
买入 |
| 09:39:34 |
5.33 |
27 |
11762 |
卖出 |
| 09:39:37 |
5.33 |
23 |
11785 |
买入 |
| 09:39:40 |
5.35 |
189 |
11974 |
买入 |
| 09:39:43 |
5.35 |
112 |
12086 |
买入 |
| 09:39:46 |
5.36 |
51 |
12137 |
买入 |
| 09:39:49 |
5.36 |
128 |
12265 |
买入 |
| 09:39:52 |
5.37 |
168 |
12433 |
买入 |
| 09:39:55 |
5.37 |
75 |
12508 |
买入 |
| 09:40:01 |
5.37 |
71 |
12579 |
买入 |
| 09:40:04 |
5.37 |
11 |
12590 |
买入 |
| 09:40:07 |
5.36 |
77 |
12667 |
卖出 |
| 09:40:10 |
5.36 |
27 |
12694 |
卖出 |
| 09:40:13 |
5.36 |
12 |
12706 |
买入 |
| 09:40:16 |
5.36 |
99 |
12805 |
买入 |
| 09:40:19 |
5.36 |
21 |
12826 |
买入 |
| 09:40:22 |
5.36 |
145 |
12971 |
卖出 |
| 09:40:25 |
5.36 |
164 |
13135 |
买入 |
| 09:40:28 |
5.36 |
48 |
13183 |
买入 |
| 09:40:31 |
5.37 |
687 |
13870 |
买入 |
| 09:40:34 |
5.38 |
855 |
14725 |
买入 |
| 09:40:37 |
5.38 |
221 |
14946 |
买入 |
| 09:40:43 |
5.39 |
45 |
14991 |
买入 |
| 09:40:46 |
5.41 |
272 |
15263 |
买入 |
| 09:40:49 |
5.41 |
1 |
15264 |
买入 |
| 09:40:52 |
5.42 |
1 |
15265 |
买入 |
| 09:40:55 |
5.4 |
15 |
15280 |
卖出 |
| 09:40:58 |
5.39 |
12 |
15292 |
卖出 |
| 09:41:01 |
5.39 |
2 |
15294 |
卖出 |
| 09:41:04 |
5.39 |
249 |
15543 |
卖出 |
| 09:41:07 |
5.38 |
10 |
15553 |
卖出 |
| 09:41:10 |
5.39 |
139 |
15692 |
买入 |
| 09:41:13 |
5.38 |
126 |
15818 |
卖出 |
| 09:41:16 |
5.38 |
40 |
15858 |
卖出 |
| 09:41:25 |
5.37 |
27 |
15885 |
卖出 |
| 09:41:28 |
5.37 |
108 |
15993 |
卖出 |
| 09:41:31 |
5.37 |
1 |
15994 |
买入 |
| 09:41:34 |
5.37 |
58 |
16052 |
买入 |
| 09:41:37 |
5.37 |
84 |
16136 |
买入 |
| 09:41:40 |
5.37 |
101 |
16237 |
买入 |
| 09:41:43 |
5.37 |
148 |
16385 |
买入 |
| 09:41:46 |
5.37 |
139 |
16524 |
卖出 |
| 09:41:49 |
5.36 |
169 |
16693 |
卖出 |
| 09:41:52 |
5.36 |
40 |
16733 |
卖出 |
| 09:41:55 |
5.36 |
20 |
16753 |
卖出 |
| 09:42:04 |
5.37 |
10 |
16763 |
买入 |
| 09:42:07 |
5.37 |
8 |
16771 |
卖出 |
| 09:42:10 |
5.37 |
40 |
16811 |
买入 |
| 09:42:19 |
5.37 |
6 |
16817 |
买入 |
| 09:42:22 |
5.37 |
10 |
16827 |
卖出 |
| 09:42:31 |
5.36 |
12 |
16839 |
卖出 |
| 09:42:34 |
5.37 |
4 |
16843 |
买入 |
| 09:42:37 |
5.35 |
35 |
16878 |
卖出 |
| 09:42:46 |
5.35 |
14 |
16892 |
卖出 |
| 09:42:49 |
5.35 |
6 |
16898 |
买入 |
| 09:42:52 |
5.34 |
2 |
16900 |
卖出 |
| 09:42:55 |
5.36 |
55 |
16955 |
买入 |
| 09:42:58 |
5.36 |
9 |
16964 |
买入 |
| 09:43:01 |
5.36 |
6 |
16970 |
买入 |
| 09:43:04 |
5.36 |
3 |
16973 |
买入 |
| 09:43:07 |
5.36 |
7 |
16980 |
买入 |
| 09:43:10 |
5.36 |
10 |
16990 |
买入 |
| 09:43:13 |
5.36 |
12 |
17002 |
买入 |
| 09:43:19 |
5.36 |
13 |
17015 |
买入 |
| 09:43:28 |
5.35 |
20 |
17035 |
卖出 |
| 09:43:40 |
5.35 |
10 |
17045 |
卖出 |
| 09:43:43 |
5.35 |
2 |
17047 |
卖出 |
| 09:43:46 |
5.36 |
40 |
17087 |
买入 |
| 09:43:49 |
5.35 |
27 |
17114 |
卖出 |
| 09:43:52 |
5.36 |
2 |
17116 |
卖出 |
| 09:43:55 |
5.36 |
2 |
17118 |
卖出 |
| 09:43:58 |
5.36 |
6 |
17124 |
卖出 |
| 09:44:10 |
5.36 |
14 |
17138 |
买入 |
| 09:44:19 |
5.36 |
1 |
17139 |
买入 |
| 09:44:22 |
5.35 |
1 |
17140 |
卖出 |
| 09:44:25 |
5.35 |
12 |
17152 |
卖出 |
| 09:44:31 |
5.36 |
51 |
17203 |
买入 |
| 09:44:34 |
5.36 |
89 |
17292 |
买入 |
| 09:44:37 |
5.36 |
22 |
17314 |
买入 |
| 09:44:43 |
5.36 |
12 |
17326 |
卖出 |
| 09:44:46 |
5.37 |
43 |
17369 |
买入 |
| 09:44:52 |
5.36 |
1 |
17370 |
买入 |
| 09:44:55 |
5.36 |
1 |
17371 |
买入 |
| 09:45:04 |
5.35 |
57 |
17428 |
卖出 |
| 09:45:07 |
5.36 |
4 |
17432 |
买入 |
| 09:45:10 |
5.37 |
30 |
17462 |
买入 |
| 09:45:19 |
5.34 |
80 |
17542 |
卖出 |
| 09:45:25 |
5.37 |
3 |
17545 |
买入 |
| 09:45:31 |
5.36 |
7 |
17552 |
卖出 |
| 09:45:40 |
5.36 |
111 |
17663 |
卖出 |
| 09:45:43 |
5.36 |
41 |
17704 |
买入 |
| 09:45:55 |
5.36 |
10 |
17714 |
卖出 |
| 09:46:04 |
5.36 |
16 |
17730 |
卖出 |
| 09:46:07 |
5.36 |
18 |
17748 |
卖出 |
| 09:46:19 |
5.36 |
6 |
17754 |
卖出 |
| 09:46:22 |
5.36 |
4 |
17758 |
卖出 |
| 09:46:25 |
5.36 |
6 |
17764 |
买入 |
| 09:46:28 |
5.36 |
1 |
17765 |
买入 |
| 09:46:31 |
5.35 |
15 |
17780 |
卖出 |
| 09:46:37 |
5.35 |
3 |
17783 |
卖出 |
| 09:46:40 |
5.35 |
26 |
17809 |
卖出 |
| 09:46:43 |
5.34 |
33 |
17842 |
卖出 |
| 09:46:49 |
5.35 |
6 |
17848 |
卖出 |
| 09:46:55 |
5.37 |
47 |
17895 |
买入 |
| 09:46:58 |
5.36 |
11 |
17906 |
买入 |
| 09:47:01 |
5.35 |
19 |
17925 |
卖出 |
| 09:47:04 |
5.37 |
8 |
17933 |
买入 |
| 09:47:07 |
5.37 |
56 |
17989 |
买入 |
| 09:47:10 |
5.37 |
2 |
17991 |
买入 |
| 09:47:13 |
5.37 |
1 |
17992 |
买入 |
| 09:47:16 |
5.37 |
1 |
17993 |
买入 |
| 09:47:19 |
5.37 |
1 |
17994 |
买入 |
| 09:47:22 |
5.37 |
1 |
17995 |
买入 |
| 09:47:25 |
5.37 |
14 |
18009 |
买入 |
| 09:47:28 |
5.37 |
21 |
18030 |
买入 |
| 09:47:31 |
5.37 |
19 |
18049 |
买入 |
| 09:47:34 |
5.37 |
20 |
18069 |
买入 |
| 09:47:49 |
5.37 |
7 |
18076 |
买入 |
| 09:48:01 |
5.37 |
54 |
18130 |
买入 |
| 09:48:04 |
5.37 |
7 |
18137 |
买入 |
| 09:48:19 |
5.37 |
258 |
18395 |
买入 |
| 09:48:22 |
5.37 |
2 |
18397 |
买入 |
| 09:48:31 |
5.35 |
9 |
18406 |
卖出 |
| 09:48:49 |
5.36 |
10 |
18416 |
卖出 |
| 09:48:52 |
5.36 |
10 |
18426 |
卖出 |
| 09:48:55 |
5.36 |
1 |
18427 |
卖出 |
| 09:48:58 |
5.36 |
4 |
18431 |
卖出 |
| 09:49:04 |
5.36 |
1 |
18432 |
买入 |
| 09:49:13 |
5.36 |
9 |
18441 |
买入 |
| 09:49:16 |
5.36 |
19 |
18460 |
买入 |
| 09:49:19 |
5.36 |
11 |
18471 |
卖出 |
| 09:49:25 |
5.36 |
3 |
18474 |
卖出 |
| 09:49:43 |
5.37 |
8 |
18482 |
买入 |
| 09:49:46 |
5.36 |
5 |
18487 |
卖出 |
| 09:49:52 |
5.35 |
18 |
18505 |
卖出 |
| 09:49:58 |
5.36 |
9 |
18514 |
买入 |