吉比特[603444]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
365.8 |
1 |
1 |
集合竞价 |
| 09:15:10 |
366.98 |
3 |
3 |
集合竞价 |
| 09:16:46 |
366.99 |
3 |
3 |
集合竞价 |
| 09:17:22 |
366.98 |
3 |
3 |
集合竞价 |
| 09:17:43 |
366.99 |
3 |
3 |
集合竞价 |
| 09:18:07 |
366.98 |
4 |
4 |
集合竞价 |
| 09:18:13 |
366.99 |
4 |
4 |
集合竞价 |
| 09:18:46 |
366.98 |
5 |
5 |
集合竞价 |
| 09:19:22 |
366.9 |
5 |
5 |
集合竞价 |
| 09:20:01 |
366 |
5 |
5 |
集合竞价 |
| 09:20:10 |
366.9 |
6 |
6 |
集合竞价 |
| 09:21:46 |
365.8 |
6 |
6 |
集合竞价 |
| 09:22:37 |
366 |
6 |
6 |
集合竞价 |
| 09:24:04 |
365.8 |
9 |
9 |
集合竞价 |
| 09:24:16 |
365.08 |
11 |
11 |
集合竞价 |
| 09:24:22 |
364 |
14 |
14 |
集合竞价 |
| 09:25:03 |
365.8 |
23 |
37 |
买入 |
| 09:30:01 |
364 |
13 |
50 |
卖出 |
| 09:30:04 |
364.06 |
14 |
64 |
买入 |
| 09:30:07 |
363.2 |
15 |
79 |
卖出 |
| 09:30:10 |
363.58 |
45 |
124 |
买入 |
| 09:30:13 |
363.59 |
12 |
136 |
买入 |
| 09:30:16 |
364.07 |
6 |
142 |
买入 |
| 09:30:19 |
365.77 |
3 |
145 |
买入 |
| 09:30:22 |
364.41 |
7 |
152 |
卖出 |
| 09:30:25 |
364.42 |
8 |
160 |
买入 |
| 09:30:28 |
364.43 |
5 |
165 |
买入 |
| 09:30:37 |
364.92 |
4 |
169 |
卖出 |
| 09:30:40 |
364.92 |
5 |
174 |
买入 |
| 09:30:43 |
365.36 |
2 |
176 |
买入 |
| 09:30:46 |
365.8 |
8 |
184 |
买入 |
| 09:30:49 |
365.87 |
6 |
190 |
买入 |
| 09:30:52 |
365.88 |
1 |
191 |
买入 |
| 09:30:55 |
365.36 |
7 |
198 |
卖出 |
| 09:30:58 |
365.36 |
1 |
199 |
买入 |
| 09:31:01 |
366.2 |
2 |
201 |
买入 |
| 09:31:04 |
365.24 |
3 |
204 |
卖出 |
| 09:31:07 |
365.24 |
5 |
209 |
买入 |
| 09:31:10 |
366.18 |
2 |
211 |
买入 |
| 09:31:13 |
365.25 |
3 |
214 |
卖出 |
| 09:31:19 |
366.16 |
1 |
215 |
买入 |
| 09:31:22 |
366.15 |
3 |
218 |
卖出 |
| 09:31:28 |
365.69 |
2 |
220 |
卖出 |
| 09:31:31 |
365.47 |
5 |
225 |
卖出 |
| 09:31:34 |
365.69 |
2 |
227 |
买入 |
| 09:31:37 |
365.34 |
2 |
229 |
卖出 |
| 09:31:40 |
365.71 |
1 |
230 |
买入 |
| 09:31:46 |
365.71 |
3 |
233 |
买入 |
| 09:31:49 |
365.36 |
6 |
239 |
卖出 |
| 09:31:58 |
365.71 |
1 |
240 |
买入 |
| 09:32:01 |
366 |
2 |
242 |
买入 |
| 09:32:04 |
365.02 |
8 |
250 |
卖出 |
| 09:32:13 |
366 |
2 |
252 |
买入 |
| 09:32:22 |
365.02 |
1 |
253 |
卖出 |
| 09:32:28 |
365.03 |
2 |
255 |
卖出 |
| 09:32:31 |
366 |
10 |
265 |
买入 |
| 09:32:34 |
365.05 |
1 |
266 |
卖出 |
| 09:32:37 |
365.13 |
1 |
267 |
买入 |
| 09:32:40 |
365.28 |
1 |
268 |
买入 |
| 09:32:43 |
365.64 |
3 |
271 |
买入 |
| 09:32:46 |
365.64 |
1 |
272 |
买入 |
| 09:32:49 |
365.64 |
3 |
275 |
买入 |
| 09:32:58 |
365.44 |
1 |
276 |
卖出 |
| 09:33:01 |
365.2 |
3 |
279 |
卖出 |
| 09:33:04 |
365.14 |
5 |
284 |
卖出 |
| 09:33:07 |
365.64 |
12 |
296 |
买入 |
| 09:33:10 |
365.64 |
2 |
298 |
买入 |
| 09:33:13 |
365.64 |
3 |
301 |
买入 |
| 09:33:16 |
365.64 |
6 |
307 |
买入 |
| 09:33:19 |
365.13 |
1 |
308 |
卖出 |
| 09:33:22 |
365.13 |
4 |
312 |
卖出 |
| 09:33:25 |
365.64 |
4 |
316 |
买入 |
| 09:33:34 |
365.64 |
3 |
319 |
买入 |
| 09:33:37 |
365.07 |
3 |
322 |
卖出 |
| 09:33:49 |
365.07 |
2 |
324 |
卖出 |
| 09:33:52 |
365.88 |
2 |
326 |
买入 |
| 09:33:55 |
365.08 |
2 |
328 |
卖出 |
| 09:33:58 |
365.1 |
1 |
329 |
买入 |
| 09:34:01 |
365.93 |
1 |
330 |
买入 |
| 09:34:07 |
365.93 |
2 |
332 |
买入 |
| 09:34:10 |
366 |
3 |
335 |
买入 |
| 09:34:22 |
366.36 |
1 |
336 |
买入 |
| 09:34:25 |
366.5 |
3 |
339 |
买入 |
| 09:34:37 |
366 |
1 |
340 |
卖出 |
| 09:34:40 |
366.36 |
2 |
342 |
卖出 |
| 09:34:43 |
366 |
4 |
346 |
卖出 |
| 09:34:46 |
365.93 |
1 |
347 |
卖出 |
| 09:34:52 |
366 |
3 |
350 |
买入 |
| 09:34:55 |
366.35 |
2 |
352 |
买入 |
| 09:34:58 |
366 |
1 |
353 |
卖出 |
| 09:35:01 |
366.49 |
4 |
357 |
买入 |
| 09:35:04 |
366.01 |
1 |
358 |
卖出 |
| 09:35:07 |
366.01 |
2 |
360 |
卖出 |
| 09:35:10 |
366.02 |
5 |
365 |
买入 |
| 09:35:13 |
366.47 |
2 |
367 |
买入 |
| 09:35:19 |
366 |
1 |
368 |
买入 |
| 09:35:22 |
366 |
5 |
373 |
买入 |
| 09:35:25 |
366 |
1 |
374 |
买入 |
| 09:35:31 |
366.35 |
2 |
376 |
买入 |
| 09:35:40 |
365.44 |
5 |
381 |
卖出 |
| 09:35:43 |
365.38 |
2 |
383 |
卖出 |
| 09:35:46 |
365.38 |
1 |
384 |
卖出 |
| 09:35:49 |
365.34 |
3 |
387 |
卖出 |
| 09:35:52 |
366.36 |
1 |
388 |
买入 |
| 09:36:04 |
365.45 |
3 |
391 |
卖出 |
| 09:36:07 |
365.98 |
1 |
392 |
买入 |
| 09:36:10 |
365.62 |
1 |
393 |
卖出 |
| 09:36:13 |
365.62 |
1 |
394 |
卖出 |
| 09:36:19 |
365.62 |
3 |
397 |
买入 |
| 09:36:22 |
365.46 |
1 |
398 |
卖出 |
| 09:36:25 |
365.62 |
1 |
399 |
卖出 |
| 09:36:31 |
365.62 |
1 |
400 |
卖出 |
| 09:36:34 |
365.46 |
5 |
405 |
卖出 |
| 09:36:37 |
365.45 |
2 |
407 |
卖出 |
| 09:36:43 |
365.34 |
3 |
410 |
卖出 |
| 09:36:46 |
365.34 |
7 |
417 |
卖出 |
| 09:36:49 |
365.29 |
1 |
418 |
卖出 |
| 09:36:52 |
365.16 |
2 |
420 |
卖出 |
| 09:36:55 |
365.37 |
4 |
424 |
买入 |
| 09:36:58 |
365.62 |
6 |
430 |
买入 |
| 09:37:01 |
366.01 |
4 |
434 |
买入 |
| 09:37:16 |
366.34 |
1 |
435 |
买入 |
| 09:37:25 |
366.33 |
6 |
441 |
卖出 |
| 09:37:28 |
366.34 |
2 |
443 |
买入 |
| 09:37:31 |
365.61 |
3 |
446 |
卖出 |
| 09:37:34 |
366.34 |
2 |
448 |
买入 |
| 09:37:43 |
366.98 |
13 |
461 |
买入 |
| 09:37:46 |
367 |
6 |
467 |
买入 |
| 09:37:52 |
366.98 |
1 |
468 |
买入 |
| 09:37:55 |
366.98 |
1 |
469 |
买入 |
| 09:37:58 |
366.98 |
1 |
470 |
卖出 |
| 09:38:04 |
368.14 |
13 |
483 |
买入 |
| 09:38:07 |
368 |
12 |
495 |
卖出 |
| 09:38:13 |
367 |
1 |
496 |
卖出 |
| 09:38:22 |
366.58 |
2 |
498 |
卖出 |
| 09:38:25 |
366.99 |
2 |
500 |
买入 |
| 09:38:28 |
366.77 |
4 |
504 |
卖出 |
| 09:38:31 |
366.99 |
2 |
506 |
买入 |
| 09:38:37 |
366.99 |
3 |
509 |
卖出 |
| 09:38:40 |
367 |
7 |
516 |
卖出 |
| 09:38:43 |
366.99 |
3 |
519 |
买入 |
| 09:38:46 |
366.26 |
2 |
521 |
卖出 |
| 09:38:49 |
367 |
1 |
522 |
买入 |
| 09:38:55 |
366.99 |
3 |
525 |
卖出 |
| 09:38:58 |
367 |
9 |
534 |
买入 |
| 09:39:04 |
367.53 |
1 |
535 |
买入 |
| 09:39:07 |
367.53 |
4 |
539 |
卖出 |
| 09:39:10 |
367.8 |
1 |
540 |
买入 |
| 09:39:13 |
368.19 |
1 |
541 |
买入 |
| 09:39:16 |
367.91 |
1 |
542 |
卖出 |
| 09:39:22 |
368.2 |
2 |
544 |
买入 |
| 09:39:25 |
368.2 |
11 |
555 |
买入 |
| 09:39:28 |
368.4 |
2 |
557 |
买入 |
| 09:39:34 |
368.88 |
3 |
560 |
买入 |
| 09:39:37 |
369 |
2 |
562 |
买入 |
| 09:39:40 |
369 |
4 |
566 |
买入 |
| 09:39:43 |
369.65 |
3 |
569 |
买入 |
| 09:39:46 |
369.78 |
5 |
574 |
买入 |
| 09:39:49 |
369.78 |
2 |
576 |
买入 |
| 09:39:52 |
369.88 |
1 |
577 |
买入 |
| 09:39:55 |
370 |
9 |
586 |
买入 |
| 09:40:01 |
369.88 |
5 |
591 |
卖出 |
| 09:40:04 |
369.88 |
5 |
596 |
买入 |
| 09:40:07 |
369.78 |
5 |
601 |
卖出 |
| 09:40:13 |
369.78 |
9 |
610 |
买入 |
| 09:40:16 |
369.77 |
3 |
613 |
卖出 |
| 09:40:22 |
369.7 |
2 |
615 |
买入 |
| 09:40:40 |
369.64 |
1 |
616 |
买入 |
| 09:40:46 |
369.6 |
1 |
617 |
买入 |
| 09:40:49 |
369.6 |
5 |
622 |
买入 |
| 09:40:55 |
369.6 |
2 |
624 |
买入 |
| 09:41:04 |
368.89 |
2 |
626 |
卖出 |
| 09:41:07 |
369.57 |
3 |
629 |
买入 |
| 09:41:13 |
369.56 |
2 |
631 |
卖出 |
| 09:41:16 |
369.57 |
3 |
634 |
买入 |
| 09:41:25 |
369.57 |
1 |
635 |
买入 |
| 09:41:28 |
369 |
2 |
637 |
买入 |
| 09:41:31 |
368.89 |
17 |
654 |
卖出 |
| 09:41:34 |
368.89 |
2 |
656 |
卖出 |
| 09:41:37 |
368.78 |
1 |
657 |
卖出 |
| 09:41:49 |
369.48 |
5 |
662 |
买入 |
| 09:41:52 |
368.21 |
6 |
668 |
卖出 |
| 09:41:55 |
368.84 |
3 |
671 |
买入 |
| 09:42:01 |
368.21 |
2 |
673 |
卖出 |
| 09:42:04 |
368.21 |
1 |
674 |
卖出 |
| 09:42:13 |
368.2 |
4 |
678 |
卖出 |
| 09:42:16 |
368 |
4 |
682 |
卖出 |
| 09:42:19 |
368.02 |
4 |
686 |
买入 |
| 09:42:22 |
367.62 |
2 |
688 |
卖出 |
| 09:42:31 |
367.62 |
1 |
689 |
卖出 |
| 09:42:34 |
368.02 |
2 |
691 |
买入 |
| 09:42:49 |
367.65 |
1 |
692 |
卖出 |
| 09:42:58 |
368.02 |
1 |
693 |
买入 |
| 09:43:10 |
368.02 |
1 |
694 |
买入 |
| 09:43:16 |
368.67 |
2 |
696 |
买入 |
| 09:43:19 |
368.68 |
2 |
698 |
买入 |
| 09:43:22 |
368.68 |
1 |
699 |
卖出 |
| 09:43:25 |
367.65 |
1 |
700 |
卖出 |
| 09:43:28 |
368.68 |
1 |
701 |
买入 |
| 09:43:34 |
368.6 |
1 |
702 |
买入 |
| 09:43:46 |
368.65 |
1 |
703 |
买入 |
| 09:43:49 |
367.69 |
3 |
706 |
卖出 |
| 09:43:52 |
367.68 |
1 |
707 |
卖出 |
| 09:43:58 |
368.61 |
3 |
710 |
买入 |
| 09:44:10 |
368.68 |
1 |
711 |
买入 |
| 09:44:13 |
368.68 |
2 |
713 |
买入 |
| 09:44:19 |
368 |
2 |
715 |
卖出 |
| 09:44:31 |
368.74 |
1 |
716 |
买入 |
| 09:44:34 |
368 |
2 |
718 |
卖出 |
| 09:44:46 |
368.16 |
1 |
719 |
卖出 |
| 09:44:49 |
368.7 |
1 |
720 |
买入 |
| 09:44:55 |
368.74 |
1 |
721 |
买入 |
| 09:44:58 |
368 |
1 |
722 |
卖出 |
| 09:45:01 |
368.5 |
2 |
724 |
买入 |
| 09:45:04 |
368 |
1 |
725 |
卖出 |
| 09:45:10 |
368.13 |
2 |
727 |
买入 |
| 09:45:13 |
368.13 |
2 |
729 |
买入 |
| 09:45:22 |
368.49 |
2 |
731 |
买入 |
| 09:45:37 |
368.49 |
2 |
733 |
买入 |
| 09:45:49 |
368.5 |
1 |
734 |
买入 |
| 09:45:52 |
367.7 |
1 |
735 |
卖出 |
| 09:45:55 |
368.5 |
1 |
736 |
买入 |
| 09:45:58 |
368.5 |
1 |
737 |
买入 |
| 09:46:10 |
368.5 |
2 |
739 |
买入 |
| 09:46:16 |
368.5 |
1 |
740 |
买入 |
| 09:46:19 |
368.53 |
2 |
742 |
买入 |
| 09:46:22 |
368.54 |
1 |
743 |
买入 |
| 09:46:28 |
368.66 |
4 |
747 |
买入 |
| 09:46:34 |
368.66 |
4 |
751 |
买入 |
| 09:46:40 |
368.66 |
1 |
752 |
买入 |
| 09:46:46 |
369 |
1 |
753 |
买入 |
| 09:46:49 |
369 |
3 |
756 |
买入 |
| 09:46:55 |
369.04 |
2 |
758 |
买入 |
| 09:46:58 |
369.45 |
3 |
761 |
买入 |
| 09:47:01 |
369.45 |
4 |
765 |
买入 |
| 09:47:07 |
369.5 |
6 |
771 |
买入 |
| 09:47:10 |
369.45 |
2 |
773 |
卖出 |
| 09:47:13 |
369.57 |
7 |
780 |
买入 |
| 09:47:16 |
369.58 |
4 |
784 |
买入 |
| 09:47:22 |
369.58 |
1 |
785 |
买入 |
| 09:47:25 |
369.53 |
1 |
786 |
卖出 |
| 09:47:34 |
369.6 |
1 |
787 |
买入 |
| 09:47:40 |
369.6 |
1 |
788 |
买入 |
| 09:47:43 |
369.6 |
1 |
789 |
买入 |
| 09:47:46 |
369.6 |
3 |
792 |
卖出 |
| 09:47:52 |
369.69 |
5 |
797 |
买入 |
| 09:47:58 |
369.7 |
4 |
801 |
买入 |
| 09:48:01 |
369.78 |
9 |
810 |
买入 |
| 09:48:10 |
369.98 |
4 |
814 |
买入 |
| 09:48:13 |
370.69 |
36 |
850 |
买入 |
| 09:48:16 |
370.69 |
1 |
851 |
买入 |
| 09:48:22 |
370.08 |
7 |
858 |
卖出 |
| 09:48:25 |
370.89 |
1 |
859 |
卖出 |
| 09:48:28 |
370.89 |
3 |
862 |
卖出 |
| 09:48:31 |
370.89 |
13 |
875 |
卖出 |
| 09:48:34 |
370.69 |
1 |
876 |
卖出 |
| 09:48:37 |
370.88 |
2 |
878 |
买入 |
| 09:48:40 |
370.88 |
1 |
879 |
买入 |
| 09:48:49 |
370.88 |
8 |
887 |
卖出 |
| 09:48:52 |
370.89 |
4 |
891 |
买入 |
| 09:48:55 |
370.87 |
1 |
892 |
卖出 |
| 09:48:58 |
370.88 |
4 |
896 |
买入 |
| 09:49:01 |
370 |
4 |
900 |
卖出 |
| 09:49:04 |
370.59 |
1 |
901 |
买入 |
| 09:49:07 |
370.87 |
13 |
914 |
买入 |
| 09:49:16 |
370.82 |
2 |
916 |
买入 |
| 09:49:22 |
370.8 |
5 |
921 |
买入 |
| 09:49:25 |
370.8 |
1 |
922 |
卖出 |
| 09:49:28 |
370.8 |
1 |
923 |
卖出 |
| 09:49:31 |
370.8 |
1 |
924 |
卖出 |
| 09:49:34 |
370.84 |
2 |
926 |
买入 |
| 09:49:43 |
370.5 |
2 |
928 |
卖出 |
| 09:49:46 |
370.5 |
9 |
937 |
卖出 |
| 09:49:49 |
370.5 |
1 |
938 |
买入 |
| 09:49:58 |
370.5 |
1 |
939 |
买入 |
| 09:50:01 |
370.34 |
3 |
942 |
卖出 |
| 09:50:07 |
370.53 |
1 |
943 |
卖出 |
| 09:50:10 |
370.88 |
4 |
947 |
买入 |
| 09:50:13 |
370.87 |
1 |
948 |
买入 |
| 09:50:16 |
370.85 |
1 |
949 |
卖出 |
| 09:50:19 |
370.55 |
1 |
950 |
卖出 |
| 09:50:22 |
370.54 |
1 |
951 |
卖出 |
| 09:50:25 |
370.88 |
5 |
956 |
买入 |
| 09:50:28 |
370.88 |
1 |
957 |
买入 |
| 09:50:31 |
370.85 |
1 |
958 |
卖出 |
| 09:50:34 |
370.89 |
5 |
963 |
买入 |
| 09:50:37 |
370.99 |
2 |
965 |
买入 |
| 09:50:40 |
371 |
7 |
972 |
买入 |
| 09:50:43 |
371.1 |
8 |
980 |
买入 |
| 09:50:46 |
371.16 |
1 |
981 |
买入 |
| 09:50:49 |
371.18 |
1 |
982 |
买入 |
| 09:50:52 |
371.28 |
3 |
985 |
买入 |
| 09:51:01 |
371.5 |
2 |
987 |
买入 |
| 09:51:04 |
371.5 |
3 |
990 |
买入 |
| 09:51:07 |
371.5 |
2 |
992 |
买入 |
| 09:51:10 |
371.6 |
2 |
994 |
买入 |
| 09:51:16 |
371.28 |
3 |
997 |
卖出 |
| 09:51:19 |
371.28 |
1 |
998 |
买入 |
| 09:51:28 |
371.28 |
1 |
999 |
买入 |
| 09:51:31 |
371.62 |
4 |
1003 |
买入 |