吉比特[603444]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
331 |
1 |
1 |
集合竞价 |
| 09:15:08 |
326.02 |
2 |
2 |
集合竞价 |
| 09:15:34 |
326.02 |
2 |
2 |
集合竞价 |
| 09:16:01 |
331 |
11 |
11 |
集合竞价 |
| 09:16:07 |
326.02 |
2 |
2 |
集合竞价 |
| 09:16:40 |
326.02 |
3 |
3 |
集合竞价 |
| 09:17:49 |
326.02 |
2 |
2 |
集合竞价 |
| 09:17:55 |
326.02 |
3 |
3 |
集合竞价 |
| 09:18:13 |
326 |
5 |
5 |
集合竞价 |
| 09:18:16 |
326 |
6 |
6 |
集合竞价 |
| 09:18:22 |
323.01 |
10 |
10 |
集合竞价 |
| 09:18:37 |
321.76 |
11 |
11 |
集合竞价 |
| 09:19:19 |
321.1 |
13 |
13 |
集合竞价 |
| 09:19:25 |
321.76 |
13 |
13 |
集合竞价 |
| 09:19:28 |
321.76 |
13 |
13 |
集合竞价 |
| 09:19:37 |
321.76 |
13 |
13 |
集合竞价 |
| 09:19:43 |
321.76 |
13 |
13 |
集合竞价 |
| 09:19:46 |
321.76 |
13 |
13 |
集合竞价 |
| 09:19:58 |
321.76 |
15 |
15 |
集合竞价 |
| 09:20:10 |
321.43 |
15 |
15 |
集合竞价 |
| 09:20:25 |
321.43 |
15 |
15 |
集合竞价 |
| 09:20:28 |
321.76 |
15 |
15 |
集合竞价 |
| 09:20:49 |
321.76 |
16 |
16 |
集合竞价 |
| 09:20:55 |
321.68 |
16 |
16 |
集合竞价 |
| 09:21:01 |
321.68 |
17 |
17 |
集合竞价 |
| 09:21:04 |
321.68 |
19 |
19 |
集合竞价 |
| 09:21:13 |
321.68 |
19 |
19 |
集合竞价 |
| 09:21:25 |
321.6 |
19 |
19 |
集合竞价 |
| 09:21:28 |
321.6 |
20 |
20 |
集合竞价 |
| 09:21:34 |
321.6 |
22 |
22 |
集合竞价 |
| 09:21:40 |
321.6 |
23 |
23 |
集合竞价 |
| 09:21:46 |
320 |
36 |
36 |
集合竞价 |
| 09:21:49 |
320 |
36 |
36 |
集合竞价 |
| 09:21:58 |
320 |
47 |
47 |
集合竞价 |
| 09:22:10 |
319 |
53 |
53 |
集合竞价 |
| 09:22:13 |
319 |
54 |
54 |
集合竞价 |
| 09:22:28 |
319 |
55 |
55 |
集合竞价 |
| 09:22:31 |
319 |
56 |
56 |
集合竞价 |
| 09:22:40 |
319 |
56 |
56 |
集合竞价 |
| 09:22:43 |
319.11 |
56 |
56 |
集合竞价 |
| 09:22:49 |
319 |
57 |
57 |
集合竞价 |
| 09:22:58 |
319 |
57 |
57 |
集合竞价 |
| 09:23:01 |
319 |
57 |
57 |
集合竞价 |
| 09:23:07 |
319 |
57 |
57 |
集合竞价 |
| 09:23:13 |
319 |
58 |
58 |
集合竞价 |
| 09:23:16 |
319 |
58 |
58 |
集合竞价 |
| 09:23:19 |
319 |
58 |
58 |
集合竞价 |
| 09:23:22 |
319 |
58 |
58 |
集合竞价 |
| 09:23:25 |
319 |
58 |
58 |
集合竞价 |
| 09:23:28 |
319 |
58 |
58 |
集合竞价 |
| 09:23:31 |
319.11 |
58 |
58 |
集合竞价 |
| 09:23:49 |
319.11 |
58 |
58 |
集合竞价 |
| 09:24:01 |
319.11 |
60 |
60 |
集合竞价 |
| 09:24:04 |
319.12 |
60 |
60 |
集合竞价 |
| 09:24:07 |
319.12 |
62 |
62 |
集合竞价 |
| 09:24:10 |
319.12 |
62 |
62 |
集合竞价 |
| 09:24:13 |
319.11 |
66 |
66 |
集合竞价 |
| 09:24:16 |
319.11 |
66 |
66 |
集合竞价 |
| 09:24:19 |
319.11 |
66 |
66 |
集合竞价 |
| 09:24:22 |
319.19 |
67 |
67 |
集合竞价 |
| 09:24:25 |
319.12 |
68 |
68 |
集合竞价 |
| 09:24:31 |
319.22 |
68 |
68 |
集合竞价 |
| 09:24:37 |
319.8 |
68 |
68 |
集合竞价 |
| 09:24:40 |
319.98 |
68 |
68 |
集合竞价 |
| 09:24:43 |
319.77 |
70 |
70 |
集合竞价 |
| 09:24:46 |
319.38 |
74 |
74 |
集合竞价 |
| 09:24:49 |
319.77 |
74 |
74 |
集合竞价 |
| 09:24:52 |
319.77 |
74 |
74 |
集合竞价 |
| 09:24:55 |
319.98 |
78 |
78 |
集合竞价 |
| 09:24:58 |
319.98 |
78 |
78 |
集合竞价 |
| 09:25:03 |
320 |
81 |
159 |
卖出 |
| 09:30:01 |
320.01 |
8 |
167 |
买入 |
| 09:30:04 |
321 |
16 |
183 |
买入 |
| 09:30:08 |
322 |
35 |
218 |
买入 |
| 09:30:11 |
320 |
39 |
257 |
卖出 |
| 09:30:14 |
320 |
17 |
274 |
卖出 |
| 09:30:17 |
320 |
5 |
279 |
卖出 |
| 09:30:20 |
320 |
5 |
284 |
买入 |
| 09:30:23 |
321 |
9 |
293 |
买入 |
| 09:30:26 |
320.01 |
3 |
296 |
卖出 |
| 09:30:29 |
320 |
4 |
300 |
卖出 |
| 09:30:31 |
320.38 |
1 |
301 |
买入 |
| 09:30:34 |
320.9 |
6 |
307 |
买入 |
| 09:30:37 |
320.88 |
2 |
309 |
卖出 |
| 09:30:40 |
320.96 |
3 |
312 |
买入 |
| 09:30:47 |
320.88 |
18 |
330 |
卖出 |
| 09:30:50 |
323.2 |
6 |
336 |
买入 |
| 09:30:52 |
322.1 |
2 |
338 |
卖出 |
| 09:30:59 |
322.1 |
1 |
339 |
卖出 |
| 09:31:01 |
322.8 |
1 |
340 |
卖出 |
| 09:31:04 |
322.7 |
1 |
341 |
买入 |
| 09:31:07 |
322.3 |
1 |
342 |
卖出 |
| 09:31:11 |
322.12 |
6 |
348 |
卖出 |
| 09:31:17 |
322.88 |
3 |
351 |
买入 |
| 09:31:20 |
322.12 |
3 |
354 |
卖出 |
| 09:31:25 |
322.87 |
1 |
355 |
买入 |
| 09:31:28 |
322.79 |
4 |
359 |
卖出 |
| 09:31:31 |
322.8 |
2 |
361 |
买入 |
| 09:31:37 |
322.87 |
4 |
365 |
买入 |
| 09:31:40 |
322.79 |
7 |
372 |
卖出 |
| 09:31:43 |
322.89 |
4 |
376 |
买入 |
| 09:31:46 |
323.29 |
2 |
378 |
买入 |
| 09:31:49 |
323.12 |
1 |
379 |
卖出 |
| 09:31:52 |
323.29 |
1 |
380 |
买入 |
| 09:31:55 |
323 |
3 |
383 |
卖出 |
| 09:31:58 |
323 |
3 |
386 |
买入 |
| 09:32:01 |
324.3 |
6 |
392 |
买入 |
| 09:32:07 |
324 |
1 |
393 |
卖出 |
| 09:32:16 |
324.3 |
3 |
396 |
买入 |
| 09:32:19 |
324.5 |
1 |
397 |
买入 |
| 09:32:22 |
324.3 |
2 |
399 |
卖出 |
| 09:32:25 |
324.5 |
7 |
406 |
买入 |
| 09:32:28 |
324.5 |
6 |
412 |
买入 |
| 09:32:34 |
324.49 |
6 |
418 |
卖出 |
| 09:32:40 |
324.49 |
2 |
420 |
卖出 |
| 09:32:43 |
324.62 |
1 |
421 |
买入 |
| 09:32:46 |
324.51 |
1 |
422 |
卖出 |
| 09:32:49 |
324.62 |
3 |
425 |
买入 |
| 09:32:52 |
324.79 |
1 |
426 |
买入 |
| 09:32:55 |
324.88 |
3 |
429 |
买入 |
| 09:32:58 |
325.09 |
2 |
431 |
买入 |
| 09:33:01 |
326 |
15 |
446 |
买入 |
| 09:33:04 |
325.76 |
2 |
448 |
买入 |
| 09:33:10 |
325.35 |
2 |
450 |
卖出 |
| 09:33:13 |
324.92 |
5 |
455 |
卖出 |
| 09:33:16 |
324.89 |
5 |
460 |
卖出 |
| 09:33:19 |
324.89 |
1 |
461 |
买入 |
| 09:33:22 |
324.91 |
3 |
464 |
卖出 |
| 09:33:25 |
324.89 |
2 |
466 |
卖出 |
| 09:33:28 |
324.88 |
2 |
468 |
卖出 |
| 09:33:31 |
324.62 |
12 |
480 |
卖出 |
| 09:33:35 |
324 |
4 |
484 |
卖出 |
| 09:33:40 |
324.61 |
2 |
486 |
买入 |
| 09:33:46 |
324.01 |
4 |
490 |
卖出 |
| 09:33:53 |
324 |
12 |
502 |
卖出 |
| 09:33:55 |
324.35 |
8 |
510 |
买入 |
| 09:33:58 |
324.03 |
5 |
515 |
卖出 |
| 09:34:02 |
324.04 |
2 |
517 |
卖出 |
| 09:34:05 |
324.03 |
1 |
518 |
卖出 |
| 09:34:07 |
324.56 |
2 |
520 |
买入 |
| 09:34:11 |
324.04 |
4 |
524 |
卖出 |
| 09:34:13 |
324.01 |
1 |
525 |
卖出 |
| 09:34:19 |
324.01 |
1 |
526 |
卖出 |
| 09:34:22 |
324 |
3 |
529 |
卖出 |
| 09:34:25 |
324.05 |
1 |
530 |
买入 |
| 09:34:28 |
324 |
1 |
531 |
卖出 |
| 09:34:31 |
324.01 |
1 |
532 |
买入 |
| 09:34:34 |
324 |
5 |
537 |
卖出 |
| 09:34:37 |
324.01 |
1 |
538 |
买入 |
| 09:34:40 |
324 |
5 |
543 |
卖出 |
| 09:34:43 |
324 |
3 |
546 |
买入 |
| 09:34:49 |
324.01 |
3 |
549 |
买入 |
| 09:34:52 |
324.01 |
1 |
550 |
买入 |
| 09:35:04 |
324.01 |
3 |
553 |
卖出 |
| 09:35:07 |
324 |
5 |
558 |
卖出 |
| 09:35:10 |
324.01 |
4 |
562 |
买入 |
| 09:35:16 |
324 |
2 |
564 |
卖出 |
| 09:35:41 |
323.32 |
1 |
565 |
卖出 |
| 09:35:49 |
323.31 |
4 |
569 |
卖出 |
| 09:35:53 |
323.36 |
4 |
573 |
买入 |
| 09:35:55 |
323.31 |
3 |
576 |
买入 |
| 09:36:02 |
323.29 |
1 |
577 |
卖出 |
| 09:36:04 |
323.29 |
11 |
588 |
买入 |
| 09:36:07 |
323.38 |
6 |
594 |
买入 |
| 09:36:10 |
323.38 |
4 |
598 |
买入 |
| 09:36:16 |
323.37 |
3 |
601 |
卖出 |
| 09:36:20 |
323.38 |
1 |
602 |
买入 |
| 09:36:23 |
323.37 |
1 |
603 |
卖出 |
| 09:36:28 |
323.38 |
6 |
609 |
买入 |
| 09:36:31 |
323.37 |
2 |
611 |
卖出 |
| 09:36:34 |
323.37 |
1 |
612 |
卖出 |
| 09:36:38 |
323.37 |
3 |
615 |
买入 |
| 09:36:44 |
323.29 |
1 |
616 |
卖出 |
| 09:36:53 |
323.1 |
1 |
617 |
卖出 |
| 09:36:58 |
323.3 |
1 |
618 |
买入 |
| 09:37:01 |
323.29 |
1 |
619 |
卖出 |
| 09:37:04 |
323.11 |
4 |
623 |
卖出 |
| 09:37:07 |
323.1 |
4 |
627 |
卖出 |
| 09:37:10 |
323.05 |
7 |
634 |
卖出 |
| 09:37:14 |
323.04 |
3 |
637 |
卖出 |
| 09:37:19 |
323.04 |
6 |
643 |
卖出 |
| 09:37:23 |
323.11 |
6 |
649 |
买入 |
| 09:37:29 |
323.3 |
1 |
650 |
买入 |
| 09:37:31 |
323.3 |
1 |
651 |
买入 |
| 09:37:38 |
323.36 |
1 |
652 |
买入 |
| 09:37:40 |
323.37 |
5 |
657 |
买入 |
| 09:37:44 |
323.38 |
7 |
664 |
买入 |
| 09:37:49 |
323.38 |
1 |
665 |
买入 |
| 09:37:52 |
323.38 |
2 |
667 |
买入 |
| 09:38:04 |
324 |
1 |
668 |
买入 |
| 09:38:08 |
324 |
2 |
670 |
卖出 |
| 09:38:14 |
324.01 |
2 |
672 |
买入 |
| 09:38:16 |
324.01 |
3 |
675 |
买入 |
| 09:38:23 |
324.05 |
2 |
677 |
买入 |
| 09:38:29 |
324.09 |
2 |
679 |
买入 |
| 09:38:31 |
324.5 |
5 |
684 |
买入 |
| 09:38:34 |
324.09 |
2 |
686 |
卖出 |
| 09:38:40 |
324.5 |
5 |
691 |
买入 |
| 09:38:47 |
324.52 |
1 |
692 |
买入 |
| 09:38:50 |
324.6 |
1 |
693 |
买入 |
| 09:38:53 |
324.5 |
1 |
694 |
卖出 |
| 09:38:55 |
324.85 |
1 |
695 |
买入 |
| 09:39:02 |
324.5 |
8 |
703 |
卖出 |
| 09:39:05 |
324.1 |
2 |
705 |
卖出 |
| 09:39:07 |
324.5 |
1 |
706 |
买入 |
| 09:39:11 |
324.5 |
1 |
707 |
买入 |
| 09:39:14 |
324.5 |
1 |
708 |
买入 |
| 09:39:22 |
324.49 |
1 |
709 |
买入 |
| 09:39:31 |
324.49 |
2 |
711 |
买入 |
| 09:39:38 |
324.09 |
10 |
721 |
卖出 |
| 09:39:41 |
324.09 |
5 |
726 |
卖出 |
| 09:39:43 |
324.09 |
5 |
731 |
卖出 |
| 09:39:46 |
324.09 |
1 |
732 |
卖出 |
| 09:39:50 |
324.09 |
2 |
734 |
卖出 |
| 09:39:53 |
324.09 |
2 |
736 |
卖出 |
| 09:39:58 |
324.09 |
2 |
738 |
卖出 |
| 09:40:01 |
324.09 |
7 |
745 |
卖出 |
| 09:40:08 |
324.09 |
4 |
749 |
卖出 |
| 09:40:11 |
324.09 |
1 |
750 |
卖出 |
| 09:40:20 |
324.01 |
6 |
756 |
卖出 |
| 09:40:23 |
324 |
4 |
760 |
卖出 |
| 09:40:35 |
323.9 |
1 |
761 |
买入 |
| 09:40:38 |
323.37 |
3 |
764 |
卖出 |
| 09:40:41 |
323.3 |
3 |
767 |
卖出 |
| 09:40:44 |
323.04 |
1 |
768 |
卖出 |
| 09:40:59 |
323.5 |
2 |
770 |
买入 |
| 09:41:02 |
323.05 |
1 |
771 |
卖出 |
| 09:41:08 |
323.04 |
1 |
772 |
卖出 |
| 09:41:11 |
323.03 |
9 |
781 |
卖出 |
| 09:41:17 |
323.04 |
2 |
783 |
买入 |
| 09:41:23 |
323.49 |
4 |
787 |
买入 |
| 09:41:25 |
323.05 |
6 |
793 |
卖出 |
| 09:41:29 |
323.03 |
2 |
795 |
卖出 |
| 09:41:47 |
323.14 |
2 |
797 |
卖出 |
| 09:41:53 |
323.06 |
4 |
801 |
卖出 |
| 09:41:56 |
323.93 |
1 |
802 |
买入 |
| 09:41:58 |
323.07 |
2 |
804 |
卖出 |
| 09:42:02 |
323.96 |
1 |
805 |
买入 |
| 09:42:11 |
323.2 |
1 |
806 |
卖出 |
| 09:42:16 |
323.92 |
1 |
807 |
买入 |
| 09:42:20 |
323.15 |
2 |
809 |
卖出 |
| 09:42:29 |
323.2 |
1 |
810 |
卖出 |
| 09:42:38 |
323.15 |
2 |
812 |
卖出 |
| 09:42:44 |
323.21 |
1 |
813 |
卖出 |
| 09:42:55 |
323.29 |
4 |
817 |
卖出 |
| 09:43:14 |
323.3 |
1 |
818 |
卖出 |
| 09:43:16 |
323.85 |
1 |
819 |
买入 |
| 09:43:23 |
323.3 |
1 |
820 |
卖出 |
| 09:43:26 |
323.3 |
1 |
821 |
卖出 |
| 09:43:35 |
323.5 |
1 |
822 |
买入 |
| 09:43:44 |
323.99 |
1 |
823 |
买入 |
| 09:43:50 |
323.5 |
1 |
824 |
卖出 |
| 09:43:56 |
323.58 |
1 |
825 |
买入 |
| 09:44:02 |
323.4 |
3 |
828 |
卖出 |
| 09:44:05 |
323.4 |
1 |
829 |
买入 |
| 09:44:13 |
323.5 |
2 |
831 |
卖出 |
| 09:44:23 |
323.5 |
1 |
832 |
买入 |
| 09:44:26 |
323.5 |
1 |
833 |
买入 |
| 09:44:29 |
323.5 |
1 |
834 |
买入 |
| 09:44:35 |
323.5 |
2 |
836 |
买入 |
| 09:44:47 |
323.29 |
7 |
843 |
卖出 |
| 09:44:50 |
323.33 |
1 |
844 |
买入 |
| 09:44:53 |
323.3 |
2 |
846 |
买入 |
| 09:44:58 |
323.3 |
1 |
847 |
买入 |
| 09:45:11 |
323.5 |
1 |
848 |
卖出 |
| 09:45:14 |
323.5 |
5 |
853 |
卖出 |
| 09:45:23 |
323.5 |
1 |
854 |
买入 |
| 09:45:26 |
323.3 |
1 |
855 |
卖出 |
| 09:45:35 |
323.3 |
1 |
856 |
卖出 |
| 09:45:41 |
323.5 |
1 |
857 |
买入 |
| 09:45:56 |
323.35 |
4 |
861 |
卖出 |
| 09:45:59 |
323.5 |
1 |
862 |
买入 |
| 09:46:14 |
323.32 |
1 |
863 |
卖出 |
| 09:46:17 |
323.49 |
1 |
864 |
买入 |
| 09:46:23 |
323.41 |
2 |
866 |
卖出 |
| 09:46:29 |
323.32 |
6 |
872 |
卖出 |
| 09:46:32 |
323.41 |
5 |
877 |
买入 |
| 09:46:41 |
323.28 |
2 |
879 |
卖出 |
| 09:46:53 |
323.32 |
1 |
880 |
卖出 |
| 09:47:02 |
323.11 |
1 |
881 |
卖出 |
| 09:47:08 |
323.11 |
1 |
882 |
卖出 |
| 09:47:17 |
323.2 |
1 |
883 |
卖出 |
| 09:47:20 |
323.2 |
1 |
884 |
卖出 |
| 09:47:23 |
323.5 |
1 |
885 |
买入 |
| 09:47:47 |
323.61 |
1 |
886 |
买入 |
| 09:47:59 |
323.5 |
1 |
887 |
卖出 |
| 09:48:08 |
323.51 |
1 |
888 |
卖出 |
| 09:48:44 |
323.56 |
1 |
889 |
卖出 |
| 09:48:50 |
323.68 |
1 |
890 |
买入 |
| 09:48:56 |
323.57 |
1 |
891 |
卖出 |
| 09:49:02 |
323.55 |
4 |
895 |
卖出 |
| 09:49:20 |
323.68 |
1 |
896 |
买入 |
| 09:49:26 |
323.54 |
2 |
898 |
卖出 |
| 09:49:47 |
323.52 |
1 |
899 |
卖出 |
| 09:50:14 |
323.6 |
1 |
900 |
卖出 |
| 09:50:17 |
323.7 |
1 |
901 |
买入 |
| 09:50:23 |
323.81 |
2 |
903 |
买入 |
| 09:50:26 |
323.7 |
1 |
904 |
卖出 |
| 09:51:02 |
323.7 |
1 |
905 |
卖出 |
| 09:51:05 |
323.73 |
1 |
906 |
买入 |