多伦科技[603528]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.17 |
3 |
3 |
集合竞价 |
| 09:15:10 |
6.28 |
196 |
196 |
集合竞价 |
| 09:15:16 |
6.25 |
196 |
196 |
集合竞价 |
| 09:15:31 |
6.28 |
274 |
274 |
集合竞价 |
| 09:15:40 |
6.3 |
353 |
353 |
集合竞价 |
| 09:16:01 |
6.42 |
686 |
686 |
集合竞价 |
| 09:16:16 |
6.3 |
333 |
333 |
集合竞价 |
| 09:16:22 |
6.17 |
3 |
3 |
集合竞价 |
| 09:18:49 |
6.21 |
50 |
50 |
集合竞价 |
| 09:22:55 |
6.2 |
50 |
50 |
集合竞价 |
| 09:24:25 |
6.11 |
180 |
180 |
集合竞价 |
| 09:24:58 |
6.14 |
198 |
198 |
集合竞价 |
| 09:25:03 |
6.17 |
201 |
399 |
卖出 |
| 09:30:04 |
6.19 |
29 |
428 |
买入 |
| 09:30:07 |
6.17 |
21 |
449 |
卖出 |
| 09:30:10 |
6.17 |
33 |
482 |
卖出 |
| 09:30:13 |
6.17 |
3 |
485 |
买入 |
| 09:30:16 |
6.17 |
8 |
493 |
卖出 |
| 09:30:19 |
6.17 |
8 |
501 |
买入 |
| 09:30:22 |
6.17 |
11 |
512 |
卖出 |
| 09:30:25 |
6.12 |
202 |
714 |
卖出 |
| 09:30:28 |
6.19 |
67 |
781 |
买入 |
| 09:30:31 |
6.17 |
15 |
796 |
卖出 |
| 09:30:34 |
6.17 |
88 |
884 |
买入 |
| 09:30:37 |
6.17 |
5 |
889 |
卖出 |
| 09:30:40 |
6.17 |
57 |
946 |
卖出 |
| 09:30:43 |
6.17 |
53 |
999 |
买入 |
| 09:30:46 |
6.17 |
66 |
1065 |
买入 |
| 09:30:49 |
6.17 |
149 |
1214 |
卖出 |
| 09:30:52 |
6.17 |
13 |
1227 |
买入 |
| 09:30:55 |
6.17 |
77 |
1304 |
买入 |
| 09:30:58 |
6.17 |
11 |
1315 |
买入 |
| 09:31:10 |
6.18 |
5 |
1320 |
买入 |
| 09:31:13 |
6.19 |
10 |
1330 |
买入 |
| 09:31:31 |
6.19 |
11 |
1341 |
买入 |
| 09:31:37 |
6.19 |
14 |
1355 |
买入 |
| 09:31:46 |
6.2 |
2 |
1357 |
买入 |
| 09:32:04 |
6.2 |
5 |
1362 |
买入 |
| 09:32:10 |
6.2 |
16 |
1378 |
买入 |
| 09:32:13 |
6.2 |
1 |
1379 |
买入 |
| 09:32:25 |
6.2 |
128 |
1507 |
买入 |
| 09:32:28 |
6.2 |
1 |
1508 |
买入 |
| 09:32:43 |
6.19 |
3 |
1511 |
卖出 |
| 09:32:46 |
6.2 |
1 |
1512 |
买入 |
| 09:32:58 |
6.2 |
19 |
1531 |
买入 |
| 09:33:01 |
6.2 |
35 |
1566 |
卖出 |
| 09:33:04 |
6.2 |
2 |
1568 |
买入 |
| 09:33:07 |
6.2 |
2 |
1570 |
买入 |
| 09:33:10 |
6.2 |
26 |
1596 |
买入 |
| 09:33:13 |
6.2 |
32 |
1628 |
买入 |
| 09:33:25 |
6.2 |
97 |
1725 |
买入 |
| 09:33:46 |
6.21 |
1 |
1726 |
买入 |
| 09:33:49 |
6.21 |
8 |
1734 |
买入 |
| 09:33:52 |
6.21 |
11 |
1745 |
买入 |
| 09:33:55 |
6.21 |
6 |
1751 |
买入 |
| 09:33:58 |
6.21 |
2 |
1753 |
买入 |
| 09:34:04 |
6.2 |
4 |
1757 |
卖出 |
| 09:34:07 |
6.2 |
7 |
1764 |
买入 |
| 09:34:10 |
6.2 |
20 |
1784 |
买入 |
| 09:34:13 |
6.2 |
2 |
1786 |
买入 |
| 09:34:16 |
6.2 |
1 |
1787 |
买入 |
| 09:34:25 |
6.2 |
4 |
1791 |
买入 |
| 09:34:28 |
6.2 |
2 |
1793 |
买入 |
| 09:34:31 |
6.2 |
2 |
1795 |
买入 |
| 09:34:34 |
6.2 |
8 |
1803 |
买入 |
| 09:34:40 |
6.21 |
3 |
1806 |
买入 |
| 09:34:43 |
6.2 |
4 |
1810 |
买入 |
| 09:34:49 |
6.2 |
3 |
1813 |
买入 |
| 09:34:52 |
6.21 |
115 |
1928 |
买入 |
| 09:34:55 |
6.21 |
2 |
1930 |
买入 |
| 09:35:01 |
6.21 |
66 |
1996 |
买入 |
| 09:35:04 |
6.19 |
27 |
2023 |
卖出 |
| 09:35:07 |
6.19 |
12 |
2035 |
买入 |
| 09:35:16 |
6.21 |
1 |
2036 |
买入 |
| 09:35:40 |
6.21 |
15 |
2051 |
买入 |
| 09:35:46 |
6.19 |
4 |
2055 |
卖出 |
| 09:36:34 |
6.21 |
10 |
2065 |
买入 |
| 09:36:52 |
6.21 |
2 |
2067 |
买入 |
| 09:37:07 |
6.21 |
1 |
2068 |
买入 |
| 09:37:22 |
6.21 |
2 |
2070 |
买入 |
| 09:37:25 |
6.2 |
7 |
2077 |
卖出 |
| 09:37:28 |
6.2 |
23 |
2100 |
买入 |
| 09:37:37 |
6.19 |
63 |
2163 |
卖出 |
| 09:37:58 |
6.19 |
3 |
2166 |
卖出 |
| 09:38:22 |
6.19 |
12 |
2178 |
卖出 |
| 09:38:25 |
6.19 |
31 |
2209 |
卖出 |
| 09:38:28 |
6.19 |
1 |
2210 |
买入 |
| 09:38:40 |
6.18 |
1 |
2211 |
卖出 |
| 09:38:52 |
6.18 |
85 |
2296 |
卖出 |
| 09:38:55 |
6.19 |
39 |
2335 |
买入 |
| 09:38:58 |
6.19 |
18 |
2353 |
卖出 |
| 09:39:01 |
6.19 |
1 |
2354 |
卖出 |
| 09:39:04 |
6.19 |
24 |
2378 |
卖出 |
| 09:39:07 |
6.19 |
74 |
2452 |
卖出 |
| 09:39:10 |
6.19 |
50 |
2502 |
卖出 |
| 09:39:22 |
6.17 |
26 |
2528 |
卖出 |
| 09:39:25 |
6.17 |
100 |
2628 |
买入 |
| 09:39:28 |
6.19 |
3 |
2631 |
买入 |
| 09:40:01 |
6.18 |
7 |
2638 |
买入 |
| 09:40:07 |
6.16 |
6 |
2644 |
卖出 |
| 09:40:10 |
6.18 |
1 |
2645 |
卖出 |
| 09:40:28 |
6.17 |
16 |
2661 |
卖出 |
| 09:40:31 |
6.17 |
1 |
2662 |
买入 |
| 09:40:40 |
6.16 |
135 |
2797 |
卖出 |
| 09:40:49 |
6.15 |
77 |
2874 |
卖出 |
| 09:40:52 |
6.15 |
12 |
2886 |
卖出 |
| 09:40:55 |
6.15 |
18 |
2904 |
卖出 |
| 09:41:31 |
6.16 |
10 |
2914 |
买入 |
| 09:41:40 |
6.16 |
4 |
2918 |
买入 |
| 09:41:43 |
6.15 |
5 |
2923 |
卖出 |
| 09:41:46 |
6.15 |
10 |
2933 |
卖出 |
| 09:42:10 |
6.15 |
2 |
2935 |
卖出 |
| 09:42:13 |
6.15 |
2 |
2937 |
卖出 |
| 09:42:22 |
6.15 |
1 |
2938 |
卖出 |
| 09:42:25 |
6.16 |
2 |
2940 |
买入 |
| 09:42:34 |
6.15 |
53 |
2993 |
卖出 |
| 09:42:37 |
6.15 |
31 |
3024 |
卖出 |
| 09:42:40 |
6.15 |
42 |
3066 |
卖出 |
| 09:42:43 |
6.15 |
3 |
3069 |
买入 |
| 09:42:46 |
6.14 |
32 |
3101 |
卖出 |
| 09:42:52 |
6.14 |
5 |
3106 |
卖出 |
| 09:42:55 |
6.14 |
10 |
3116 |
买入 |
| 09:43:01 |
6.14 |
24 |
3140 |
买入 |
| 09:43:16 |
6.14 |
8 |
3148 |
卖出 |
| 09:43:19 |
6.14 |
2 |
3150 |
买入 |
| 09:43:25 |
6.14 |
3 |
3153 |
卖出 |
| 09:43:58 |
6.14 |
30 |
3183 |
卖出 |
| 09:44:19 |
6.13 |
1 |
3184 |
卖出 |
| 09:44:25 |
6.14 |
10 |
3194 |
买入 |
| 09:44:34 |
6.13 |
2 |
3196 |
卖出 |
| 09:44:40 |
6.14 |
10 |
3206 |
买入 |
| 09:45:04 |
6.14 |
20 |
3226 |
买入 |
| 09:45:10 |
6.13 |
61 |
3287 |
卖出 |
| 09:45:19 |
6.13 |
51 |
3338 |
卖出 |
| 09:45:34 |
6.12 |
24 |
3362 |
卖出 |
| 09:45:40 |
6.12 |
10 |
3372 |
卖出 |
| 09:45:49 |
6.13 |
1 |
3373 |
买入 |
| 09:45:52 |
6.13 |
9 |
3382 |
买入 |
| 09:45:55 |
6.13 |
29 |
3411 |
买入 |
| 09:45:58 |
6.12 |
207 |
3618 |
卖出 |
| 09:46:04 |
6.12 |
6 |
3624 |
买入 |
| 09:46:07 |
6.12 |
30 |
3654 |
买入 |
| 09:46:10 |
6.13 |
7 |
3661 |
买入 |
| 09:46:22 |
6.13 |
6 |
3667 |
买入 |
| 09:46:25 |
6.13 |
1 |
3668 |
买入 |
| 09:46:31 |
6.13 |
2 |
3670 |
买入 |
| 09:46:40 |
6.13 |
4 |
3674 |
买入 |
| 09:46:43 |
6.13 |
1 |
3675 |
买入 |
| 09:46:46 |
6.13 |
42 |
3717 |
买入 |
| 09:46:49 |
6.13 |
29 |
3746 |
卖出 |
| 09:46:52 |
6.14 |
2 |
3748 |
买入 |
| 09:47:01 |
6.14 |
2 |
3750 |
买入 |
| 09:47:04 |
6.14 |
2 |
3752 |
买入 |
| 09:47:07 |
6.14 |
2 |
3754 |
买入 |
| 09:47:19 |
6.14 |
4 |
3758 |
卖出 |
| 09:47:22 |
6.14 |
2 |
3760 |
买入 |
| 09:47:25 |
6.15 |
36 |
3796 |
买入 |
| 09:48:01 |
6.15 |
39 |
3835 |
买入 |
| 09:48:04 |
6.17 |
12 |
3847 |
买入 |
| 09:48:07 |
6.16 |
3 |
3850 |
卖出 |
| 09:48:10 |
6.17 |
3 |
3853 |
买入 |
| 09:48:52 |
6.17 |
5 |
3858 |
买入 |
| 09:49:16 |
6.17 |
65 |
3923 |
买入 |
| 09:49:43 |
6.17 |
1 |
3924 |
卖出 |
| 09:49:46 |
6.18 |
93 |
4017 |
买入 |
| 09:49:55 |
6.18 |
9 |
4026 |
卖出 |
| 09:50:04 |
6.18 |
3 |
4029 |
买入 |
| 09:50:13 |
6.19 |
2 |
4031 |
买入 |
| 09:50:16 |
6.19 |
28 |
4059 |
买入 |
| 09:50:25 |
6.19 |
1 |
4060 |
买入 |
| 09:50:43 |
6.19 |
32 |
4092 |
买入 |
| 09:50:46 |
6.19 |
71 |
4163 |
买入 |
| 09:50:49 |
6.19 |
26 |
4189 |
买入 |
| 09:51:04 |
6.17 |
66 |
4255 |
卖出 |
| 09:51:10 |
6.18 |
6 |
4261 |
卖出 |
| 09:51:22 |
6.2 |
5 |
4266 |
买入 |
| 09:51:25 |
6.19 |
2 |
4268 |
买入 |
| 09:51:31 |
6.19 |
3 |
4271 |
买入 |
| 09:51:34 |
6.19 |
8 |
4279 |
买入 |
| 09:51:37 |
6.2 |
54 |
4333 |
买入 |
| 09:51:40 |
6.2 |
3 |
4336 |
买入 |
| 09:51:43 |
6.2 |
24 |
4360 |
买入 |
| 09:52:01 |
6.2 |
45 |
4405 |
买入 |
| 09:52:04 |
6.2 |
1 |
4406 |
买入 |
| 09:52:10 |
6.2 |
22 |
4428 |
买入 |
| 09:52:13 |
6.2 |
22 |
4450 |
买入 |
| 09:52:19 |
6.2 |
4 |
4454 |
买入 |
| 09:52:28 |
6.2 |
1 |
4455 |
买入 |
| 09:52:43 |
6.2 |
108 |
4563 |
买入 |
| 09:53:01 |
6.2 |
50 |
4613 |
买入 |
| 09:53:07 |
6.2 |
20 |
4633 |
买入 |
| 09:53:10 |
6.2 |
11 |
4644 |
买入 |
| 09:53:13 |
6.2 |
1 |
4645 |
买入 |
| 09:53:16 |
6.2 |
4 |
4649 |
买入 |
| 09:53:22 |
6.2 |
23 |
4672 |
买入 |
| 09:53:25 |
6.2 |
2 |
4674 |
买入 |
| 09:53:37 |
6.19 |
40 |
4714 |
卖出 |
| 09:53:43 |
6.19 |
40 |
4754 |
卖出 |
| 09:53:46 |
6.19 |
5 |
4759 |
卖出 |
| 09:53:49 |
6.19 |
1 |
4760 |
买入 |
| 09:53:52 |
6.19 |
7 |
4767 |
买入 |
| 09:53:55 |
6.2 |
43 |
4810 |
买入 |
| 09:54:10 |
6.2 |
2 |
4812 |
买入 |
| 09:54:37 |
6.18 |
10 |
4822 |
卖出 |
| 09:54:46 |
6.18 |
6 |
4828 |
卖出 |
| 09:55:25 |
6.2 |
4 |
4832 |
买入 |
| 09:55:34 |
6.18 |
44 |
4876 |
卖出 |
| 09:55:52 |
6.2 |
3 |
4879 |
买入 |
| 09:55:58 |
6.2 |
5 |
4884 |
买入 |
| 09:56:34 |
6.18 |
24 |
4908 |
卖出 |
| 09:56:37 |
6.2 |
6 |
4914 |
买入 |
| 09:56:43 |
6.2 |
52 |
4966 |
买入 |
| 09:56:46 |
6.21 |
50 |
5016 |
买入 |
| 09:57:10 |
6.2 |
1 |
5017 |
卖出 |
| 09:57:28 |
6.2 |
2 |
5019 |
卖出 |
| 09:57:31 |
6.2 |
1 |
5020 |
卖出 |
| 09:57:34 |
6.2 |
2 |
5022 |
卖出 |
| 09:57:40 |
6.21 |
10 |
5032 |
买入 |
| 09:58:34 |
6.2 |
47 |
5079 |
卖出 |
| 09:59:01 |
6.2 |
1 |
5080 |
卖出 |
| 09:59:04 |
6.2 |
1 |
5081 |
卖出 |
| 09:59:07 |
6.2 |
1 |
5082 |
买入 |
| 09:59:16 |
6.18 |
1 |
5083 |
卖出 |
| 09:59:19 |
6.18 |
80 |
5163 |
卖出 |
| 09:59:37 |
6.2 |
30 |
5193 |
买入 |
| 10:00:10 |
6.19 |
10 |
5203 |
买入 |
| 10:00:37 |
6.17 |
24 |
5227 |
卖出 |
| 10:01:25 |
6.18 |
6 |
5233 |
买入 |
| 10:01:37 |
6.17 |
24 |
5257 |
卖出 |
| 10:01:55 |
6.18 |
48 |
5305 |
买入 |
| 10:02:37 |
6.17 |
24 |
5329 |
卖出 |
| 10:03:28 |
6.18 |
8 |
5337 |
买入 |
| 10:03:37 |
6.17 |
34 |
5371 |
卖出 |
| 10:03:43 |
6.17 |
10 |
5381 |
卖出 |
| 10:03:46 |
6.19 |
6 |
5387 |
买入 |
| 10:04:07 |
6.17 |
2 |
5389 |
卖出 |
| 10:04:10 |
6.17 |
8 |
5397 |
卖出 |
| 10:04:13 |
6.17 |
3 |
5400 |
卖出 |
| 10:04:16 |
6.17 |
1 |
5401 |
卖出 |
| 10:04:19 |
6.18 |
6 |
5407 |
买入 |
| 10:04:25 |
6.18 |
10 |
5417 |
买入 |
| 10:04:31 |
6.18 |
1 |
5418 |
买入 |
| 10:05:01 |
6.19 |
1 |
5419 |
买入 |
| 10:05:07 |
6.17 |
2 |
5421 |
卖出 |
| 10:07:07 |
6.19 |
4 |
5425 |
买入 |
| 10:07:10 |
6.19 |
17 |
5442 |
买入 |
| 10:08:34 |
6.19 |
7 |
5449 |
买入 |
| 10:08:49 |
6.18 |
14 |
5463 |
卖出 |
| 10:08:52 |
6.18 |
4 |
5467 |
买入 |
| 10:09:01 |
6.18 |
6 |
5473 |
买入 |
| 10:09:04 |
6.18 |
3 |
5476 |
买入 |
| 10:09:07 |
6.18 |
3 |
5479 |
买入 |
| 10:09:10 |
6.18 |
4 |
5483 |
买入 |
| 10:09:13 |
6.18 |
1 |
5484 |
买入 |
| 10:09:43 |
6.18 |
2 |
5486 |
买入 |
| 10:09:52 |
6.18 |
2 |
5488 |
买入 |
| 10:10:10 |
6.18 |
3 |
5491 |
买入 |
| 10:10:13 |
6.18 |
1 |
5492 |
买入 |
| 10:10:19 |
6.18 |
3 |
5495 |
买入 |
| 10:10:28 |
6.18 |
1 |
5496 |
卖出 |
| 10:10:43 |
6.2 |
3 |
5499 |
买入 |
| 10:11:01 |
6.18 |
10 |
5509 |
卖出 |
| 10:11:43 |
6.18 |
27 |
5536 |
卖出 |
| 10:11:46 |
6.18 |
21 |
5557 |
买入 |
| 10:11:49 |
6.18 |
12 |
5569 |
买入 |
| 10:11:52 |
6.18 |
10 |
5579 |
买入 |
| 10:14:28 |
6.18 |
3 |
5582 |
卖出 |
| 10:14:46 |
6.19 |
8 |
5590 |
买入 |
| 10:15:16 |
6.18 |
1 |
5591 |
卖出 |
| 10:16:01 |
6.18 |
1 |
5592 |
卖出 |
| 10:16:43 |
6.18 |
18 |
5610 |
卖出 |
| 10:17:04 |
6.18 |
6 |
5616 |
卖出 |
| 10:17:07 |
6.19 |
76 |
5692 |
买入 |
| 10:17:10 |
6.19 |
6 |
5698 |
买入 |
| 10:17:22 |
6.19 |
7 |
5705 |
买入 |
| 10:17:58 |
6.19 |
1 |
5706 |
买入 |
| 10:19:34 |
6.18 |
18 |
5724 |
卖出 |
| 10:20:16 |
6.18 |
10 |
5734 |
买入 |
| 10:20:28 |
6.17 |
18 |
5752 |
卖出 |
| 10:20:40 |
6.17 |
3 |
5755 |
卖出 |
| 10:20:55 |
6.18 |
29 |
5784 |
买入 |
| 10:21:25 |
6.18 |
5 |
5789 |
买入 |
| 10:21:49 |
6.17 |
10 |
5799 |
卖出 |
| 10:22:04 |
6.18 |
1 |
5800 |
买入 |
| 10:22:34 |
6.17 |
62 |
5862 |
卖出 |
| 10:22:37 |
6.18 |
49 |
5911 |
买入 |
| 10:23:10 |
6.19 |
142 |
6053 |
买入 |
| 10:23:13 |
6.19 |
3 |
6056 |
买入 |
| 10:24:16 |
6.18 |
4 |
6060 |
卖出 |
| 10:24:25 |
6.18 |
4 |
6064 |
买入 |
| 10:24:37 |
6.17 |
2 |
6066 |
卖出 |
| 10:24:43 |
6.17 |
5 |
6071 |
卖出 |
| 10:25:28 |
6.18 |
4 |
6075 |
买入 |
| 10:25:31 |
6.18 |
2 |
6077 |
买入 |
| 10:25:37 |
6.18 |
5 |
6082 |
买入 |
| 10:26:13 |
6.18 |
4 |
6086 |
买入 |
| 10:26:16 |
6.17 |
100 |
6186 |
卖出 |
| 10:28:07 |
6.19 |
25 |
6211 |
买入 |
| 10:28:19 |
6.18 |
2 |
6213 |
卖出 |
| 10:29:10 |
6.18 |
1 |
6214 |
买入 |