多伦科技[603528]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.24 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.26 |
1 |
1 |
集合竞价 |
| 09:22:43 |
6.24 |
56 |
56 |
集合竞价 |
| 09:24:52 |
6.26 |
73 |
73 |
集合竞价 |
| 09:25:02 |
6.25 |
73 |
146 |
买入 |
| 09:30:04 |
6.25 |
71 |
217 |
买入 |
| 09:30:07 |
6.24 |
34 |
251 |
卖出 |
| 09:30:10 |
6.24 |
102 |
353 |
卖出 |
| 09:30:13 |
6.23 |
11 |
364 |
卖出 |
| 09:30:16 |
6.24 |
26 |
390 |
买入 |
| 09:30:22 |
6.23 |
3 |
393 |
卖出 |
| 09:30:25 |
6.23 |
5 |
398 |
卖出 |
| 09:30:28 |
6.23 |
6 |
404 |
卖出 |
| 09:30:31 |
6.24 |
12 |
416 |
买入 |
| 09:30:34 |
6.23 |
2 |
418 |
卖出 |
| 09:30:37 |
6.23 |
2 |
420 |
卖出 |
| 09:30:40 |
6.24 |
7 |
427 |
买入 |
| 09:30:43 |
6.24 |
33 |
460 |
买入 |
| 09:30:46 |
6.24 |
28 |
488 |
买入 |
| 09:30:49 |
6.24 |
30 |
518 |
买入 |
| 09:30:52 |
6.24 |
6 |
524 |
买入 |
| 09:31:04 |
6.24 |
26 |
550 |
卖出 |
| 09:31:07 |
6.24 |
1 |
551 |
买入 |
| 09:31:10 |
6.23 |
15 |
566 |
卖出 |
| 09:31:19 |
6.24 |
3 |
569 |
买入 |
| 09:31:34 |
6.24 |
1 |
570 |
买入 |
| 09:31:43 |
6.23 |
20 |
590 |
卖出 |
| 09:31:49 |
6.23 |
15 |
605 |
卖出 |
| 09:31:52 |
6.24 |
21 |
626 |
买入 |
| 09:32:01 |
6.23 |
54 |
680 |
卖出 |
| 09:32:04 |
6.23 |
15 |
695 |
买入 |
| 09:32:07 |
6.23 |
9 |
704 |
买入 |
| 09:32:10 |
6.23 |
68 |
772 |
买入 |
| 09:32:13 |
6.24 |
37 |
809 |
买入 |
| 09:32:16 |
6.24 |
5 |
814 |
买入 |
| 09:32:19 |
6.24 |
3 |
817 |
买入 |
| 09:32:25 |
6.24 |
47 |
864 |
买入 |
| 09:32:28 |
6.24 |
76 |
940 |
买入 |
| 09:32:31 |
6.24 |
20 |
960 |
买入 |
| 09:32:34 |
6.24 |
20 |
980 |
买入 |
| 09:32:40 |
6.25 |
1 |
981 |
买入 |
| 09:32:43 |
6.25 |
26 |
1007 |
买入 |
| 09:32:46 |
6.25 |
12 |
1019 |
卖出 |
| 09:32:49 |
6.25 |
23 |
1042 |
买入 |
| 09:32:52 |
6.25 |
4 |
1046 |
买入 |
| 09:32:58 |
6.25 |
11 |
1057 |
买入 |
| 09:33:01 |
6.26 |
21 |
1078 |
买入 |
| 09:33:04 |
6.28 |
23 |
1101 |
买入 |
| 09:33:13 |
6.28 |
30 |
1131 |
买入 |
| 09:33:16 |
6.29 |
20 |
1151 |
买入 |
| 09:33:22 |
6.29 |
72 |
1223 |
买入 |
| 09:33:25 |
6.29 |
55 |
1278 |
买入 |
| 09:33:28 |
6.29 |
21 |
1299 |
买入 |
| 09:33:31 |
6.28 |
41 |
1340 |
卖出 |
| 09:33:37 |
6.29 |
2 |
1342 |
卖出 |
| 09:33:40 |
6.29 |
11 |
1353 |
买入 |
| 09:33:43 |
6.3 |
13 |
1366 |
买入 |
| 09:33:49 |
6.29 |
26 |
1392 |
卖出 |
| 09:33:52 |
6.29 |
2 |
1394 |
买入 |
| 09:33:55 |
6.29 |
3 |
1397 |
买入 |
| 09:34:01 |
6.29 |
4 |
1401 |
买入 |
| 09:34:22 |
6.29 |
24 |
1425 |
买入 |
| 09:34:25 |
6.29 |
1 |
1426 |
买入 |
| 09:34:37 |
6.29 |
5 |
1431 |
买入 |
| 09:34:40 |
6.29 |
5 |
1436 |
买入 |
| 09:34:46 |
6.28 |
71 |
1507 |
卖出 |
| 09:34:49 |
6.28 |
6 |
1513 |
买入 |
| 09:34:52 |
6.28 |
35 |
1548 |
买入 |
| 09:34:55 |
6.28 |
9 |
1557 |
买入 |
| 09:34:58 |
6.28 |
3 |
1560 |
买入 |
| 09:35:01 |
6.28 |
5 |
1565 |
买入 |
| 09:35:07 |
6.26 |
57 |
1622 |
卖出 |
| 09:35:10 |
6.28 |
10 |
1632 |
买入 |
| 09:35:13 |
6.28 |
156 |
1788 |
买入 |
| 09:35:16 |
6.28 |
37 |
1825 |
买入 |
| 09:35:22 |
6.27 |
6 |
1831 |
卖出 |
| 09:35:28 |
6.27 |
12 |
1843 |
卖出 |
| 09:35:43 |
6.27 |
31 |
1874 |
卖出 |
| 09:35:49 |
6.27 |
10 |
1884 |
卖出 |
| 09:35:52 |
6.27 |
5 |
1889 |
买入 |
| 09:35:58 |
6.27 |
19 |
1908 |
买入 |
| 09:36:01 |
6.28 |
31 |
1939 |
买入 |
| 09:36:07 |
6.28 |
22 |
1961 |
买入 |
| 09:36:10 |
6.29 |
12 |
1973 |
买入 |
| 09:36:13 |
6.29 |
25 |
1998 |
买入 |
| 09:36:16 |
6.28 |
28 |
2026 |
卖出 |
| 09:36:19 |
6.29 |
5 |
2031 |
买入 |
| 09:36:31 |
6.29 |
2 |
2033 |
买入 |
| 09:36:34 |
6.3 |
173 |
2206 |
买入 |
| 09:36:37 |
6.3 |
1 |
2207 |
买入 |
| 09:36:40 |
6.3 |
18 |
2225 |
买入 |
| 09:36:43 |
6.3 |
64 |
2289 |
买入 |
| 09:36:46 |
6.29 |
8 |
2297 |
卖出 |
| 09:36:49 |
6.3 |
15 |
2312 |
买入 |
| 09:36:52 |
6.3 |
15 |
2327 |
买入 |
| 09:36:55 |
6.3 |
4 |
2331 |
买入 |
| 09:36:58 |
6.3 |
36 |
2367 |
卖出 |
| 09:37:07 |
6.31 |
3 |
2370 |
买入 |
| 09:37:10 |
6.31 |
2 |
2372 |
买入 |
| 09:37:19 |
6.31 |
5 |
2377 |
买入 |
| 09:37:25 |
6.31 |
4 |
2381 |
买入 |
| 09:37:28 |
6.31 |
26 |
2407 |
买入 |
| 09:37:31 |
6.31 |
15 |
2422 |
买入 |
| 09:37:34 |
6.31 |
12 |
2434 |
买入 |
| 09:37:37 |
6.3 |
19 |
2453 |
卖出 |
| 09:37:40 |
6.3 |
5 |
2458 |
卖出 |
| 09:37:49 |
6.31 |
4 |
2462 |
买入 |
| 09:37:55 |
6.3 |
10 |
2472 |
卖出 |
| 09:37:58 |
6.3 |
14 |
2486 |
卖出 |
| 09:38:04 |
6.31 |
4 |
2490 |
买入 |
| 09:38:07 |
6.3 |
13 |
2503 |
卖出 |
| 09:38:10 |
6.3 |
150 |
2653 |
买入 |
| 09:38:13 |
6.3 |
13 |
2666 |
买入 |
| 09:38:16 |
6.3 |
1 |
2667 |
买入 |
| 09:38:25 |
6.29 |
47 |
2714 |
卖出 |
| 09:38:40 |
6.29 |
69 |
2783 |
卖出 |
| 09:38:43 |
6.29 |
4 |
2787 |
买入 |
| 09:38:49 |
6.29 |
4 |
2791 |
买入 |
| 09:38:52 |
6.29 |
5 |
2796 |
买入 |
| 09:39:01 |
6.28 |
20 |
2816 |
卖出 |
| 09:39:07 |
6.3 |
93 |
2909 |
买入 |
| 09:39:10 |
6.28 |
81 |
2990 |
卖出 |
| 09:39:13 |
6.29 |
34 |
3024 |
买入 |
| 09:39:16 |
6.3 |
89 |
3113 |
买入 |
| 09:39:19 |
6.3 |
5 |
3118 |
买入 |
| 09:39:22 |
6.31 |
34 |
3152 |
买入 |
| 09:39:25 |
6.31 |
49 |
3201 |
买入 |
| 09:39:28 |
6.31 |
4 |
3205 |
买入 |
| 09:39:34 |
6.31 |
15 |
3220 |
买入 |
| 09:39:43 |
6.31 |
8 |
3228 |
买入 |
| 09:39:46 |
6.31 |
5 |
3233 |
买入 |
| 09:39:49 |
6.31 |
8 |
3241 |
买入 |
| 09:39:55 |
6.3 |
2 |
3243 |
卖出 |
| 09:39:58 |
6.3 |
26 |
3269 |
卖出 |
| 09:40:04 |
6.3 |
2 |
3271 |
买入 |
| 09:40:07 |
6.31 |
13 |
3284 |
买入 |
| 09:40:10 |
6.31 |
10 |
3294 |
买入 |
| 09:40:13 |
6.3 |
7 |
3301 |
买入 |
| 09:40:16 |
6.3 |
4 |
3305 |
买入 |
| 09:40:22 |
6.3 |
67 |
3372 |
买入 |
| 09:40:25 |
6.31 |
15 |
3387 |
买入 |
| 09:40:28 |
6.31 |
9 |
3396 |
买入 |
| 09:40:31 |
6.31 |
13 |
3409 |
买入 |
| 09:40:34 |
6.31 |
1 |
3410 |
买入 |
| 09:40:37 |
6.31 |
1 |
3411 |
买入 |
| 09:40:40 |
6.31 |
1 |
3412 |
买入 |
| 09:40:46 |
6.31 |
14 |
3426 |
买入 |
| 09:40:52 |
6.31 |
34 |
3460 |
买入 |
| 09:40:58 |
6.31 |
17 |
3477 |
买入 |
| 09:41:01 |
6.31 |
15 |
3492 |
买入 |
| 09:41:10 |
6.3 |
223 |
3715 |
卖出 |
| 09:41:13 |
6.3 |
7 |
3722 |
卖出 |
| 09:41:19 |
6.3 |
124 |
3846 |
卖出 |
| 09:41:22 |
6.31 |
9 |
3855 |
买入 |
| 09:41:28 |
6.31 |
1 |
3856 |
买入 |
| 09:41:31 |
6.3 |
10 |
3866 |
卖出 |
| 09:41:37 |
6.31 |
42 |
3908 |
买入 |
| 09:41:40 |
6.31 |
2 |
3910 |
买入 |
| 09:41:46 |
6.31 |
3 |
3913 |
买入 |
| 09:41:52 |
6.31 |
83 |
3996 |
买入 |
| 09:41:55 |
6.31 |
10 |
4006 |
卖出 |
| 09:42:01 |
6.32 |
9 |
4015 |
买入 |
| 09:42:04 |
6.31 |
22 |
4037 |
卖出 |
| 09:42:07 |
6.33 |
401 |
4438 |
买入 |
| 09:42:10 |
6.32 |
16 |
4454 |
卖出 |
| 09:42:13 |
6.33 |
15 |
4469 |
买入 |
| 09:42:19 |
6.33 |
46 |
4515 |
买入 |
| 09:42:22 |
6.33 |
16 |
4531 |
买入 |
| 09:42:25 |
6.33 |
32 |
4563 |
买入 |
| 09:42:28 |
6.32 |
7 |
4570 |
卖出 |
| 09:42:34 |
6.32 |
18 |
4588 |
卖出 |
| 09:42:40 |
6.33 |
11 |
4599 |
买入 |
| 09:42:43 |
6.32 |
5 |
4604 |
卖出 |
| 09:42:46 |
6.32 |
23 |
4627 |
卖出 |
| 09:42:49 |
6.32 |
2 |
4629 |
买入 |
| 09:42:52 |
6.31 |
1 |
4630 |
卖出 |
| 09:42:55 |
6.33 |
59 |
4689 |
买入 |
| 09:43:04 |
6.33 |
1 |
4690 |
买入 |
| 09:43:07 |
6.33 |
1 |
4691 |
买入 |
| 09:43:13 |
6.33 |
37 |
4728 |
买入 |
| 09:43:16 |
6.33 |
17 |
4745 |
买入 |
| 09:43:19 |
6.32 |
11 |
4756 |
卖出 |
| 09:43:37 |
6.33 |
22 |
4778 |
买入 |
| 09:43:40 |
6.33 |
1 |
4779 |
买入 |
| 09:43:43 |
6.33 |
10 |
4789 |
买入 |
| 09:43:46 |
6.32 |
18 |
4807 |
卖出 |
| 09:43:49 |
6.32 |
15 |
4822 |
卖出 |
| 09:43:52 |
6.32 |
21 |
4843 |
买入 |
| 09:44:07 |
6.31 |
6 |
4849 |
卖出 |
| 09:44:13 |
6.31 |
10 |
4859 |
卖出 |
| 09:44:16 |
6.31 |
100 |
4959 |
卖出 |
| 09:44:19 |
6.31 |
1 |
4960 |
卖出 |
| 09:44:25 |
6.32 |
3 |
4963 |
买入 |
| 09:44:28 |
6.31 |
48 |
5011 |
卖出 |
| 09:44:34 |
6.31 |
39 |
5050 |
卖出 |
| 09:44:37 |
6.31 |
11 |
5061 |
买入 |
| 09:44:43 |
6.31 |
6 |
5067 |
买入 |
| 09:44:49 |
6.31 |
17 |
5084 |
买入 |
| 09:44:52 |
6.32 |
1 |
5085 |
买入 |
| 09:45:01 |
6.31 |
13 |
5098 |
卖出 |
| 09:45:04 |
6.32 |
2 |
5100 |
买入 |
| 09:45:07 |
6.31 |
101 |
5201 |
卖出 |
| 09:45:10 |
6.31 |
13 |
5214 |
卖出 |
| 09:45:16 |
6.32 |
10 |
5224 |
买入 |
| 09:45:19 |
6.32 |
10 |
5234 |
买入 |
| 09:45:37 |
6.31 |
20 |
5254 |
卖出 |
| 09:45:52 |
6.31 |
1 |
5255 |
卖出 |
| 09:45:55 |
6.31 |
9 |
5264 |
买入 |
| 09:45:58 |
6.32 |
298 |
5562 |
买入 |
| 09:46:01 |
6.32 |
2 |
5564 |
买入 |
| 09:46:04 |
6.32 |
3 |
5567 |
买入 |
| 09:46:07 |
6.32 |
13 |
5580 |
买入 |
| 09:46:13 |
6.32 |
1055 |
6635 |
买入 |
| 09:46:16 |
6.32 |
95 |
6730 |
买入 |
| 09:46:19 |
6.33 |
10 |
6740 |
买入 |
| 09:46:22 |
6.32 |
15 |
6755 |
卖出 |
| 09:46:25 |
6.33 |
10 |
6765 |
买入 |
| 09:46:28 |
6.33 |
7 |
6772 |
买入 |
| 09:46:31 |
6.33 |
11 |
6783 |
买入 |
| 09:46:34 |
6.33 |
2 |
6785 |
买入 |
| 09:46:49 |
6.33 |
15 |
6800 |
买入 |
| 09:46:52 |
6.33 |
12 |
6812 |
买入 |
| 09:46:55 |
6.33 |
55 |
6867 |
买入 |
| 09:47:01 |
6.33 |
14 |
6881 |
买入 |
| 09:47:04 |
6.33 |
17 |
6898 |
买入 |
| 09:47:10 |
6.33 |
1 |
6899 |
买入 |
| 09:47:13 |
6.34 |
14 |
6913 |
买入 |
| 09:47:16 |
6.34 |
3 |
6916 |
买入 |
| 09:47:25 |
6.34 |
27 |
6943 |
买入 |
| 09:47:28 |
6.34 |
19 |
6962 |
买入 |
| 09:47:34 |
6.33 |
75 |
7037 |
卖出 |
| 09:47:40 |
6.34 |
24 |
7061 |
买入 |
| 09:47:55 |
6.33 |
51 |
7112 |
卖出 |
| 09:47:58 |
6.33 |
1 |
7113 |
买入 |
| 09:48:04 |
6.33 |
6 |
7119 |
买入 |
| 09:48:07 |
6.33 |
5 |
7124 |
买入 |
| 09:48:10 |
6.33 |
3 |
7127 |
买入 |
| 09:48:16 |
6.33 |
12 |
7139 |
买入 |
| 09:48:19 |
6.32 |
8 |
7147 |
卖出 |
| 09:48:22 |
6.33 |
30 |
7177 |
买入 |
| 09:48:25 |
6.34 |
34 |
7211 |
买入 |
| 09:48:28 |
6.32 |
7 |
7218 |
卖出 |
| 09:48:43 |
6.33 |
2 |
7220 |
买入 |
| 09:49:07 |
6.34 |
15 |
7235 |
买入 |
| 09:49:13 |
6.33 |
2 |
7237 |
卖出 |
| 09:49:22 |
6.32 |
9 |
7246 |
卖出 |
| 09:49:25 |
6.33 |
401 |
7647 |
买入 |
| 09:49:28 |
6.32 |
191 |
7838 |
卖出 |
| 09:49:34 |
6.33 |
18 |
7856 |
买入 |
| 09:49:46 |
6.32 |
1 |
7857 |
卖出 |
| 09:49:49 |
6.32 |
25 |
7882 |
卖出 |
| 09:49:52 |
6.32 |
25 |
7907 |
卖出 |
| 09:49:55 |
6.33 |
51 |
7958 |
买入 |
| 09:49:58 |
6.32 |
1 |
7959 |
卖出 |
| 09:50:01 |
6.32 |
1 |
7960 |
卖出 |
| 09:50:04 |
6.32 |
1 |
7961 |
卖出 |
| 09:50:19 |
6.33 |
15 |
7976 |
买入 |
| 09:50:22 |
6.33 |
15 |
7991 |
买入 |
| 09:50:25 |
6.33 |
1 |
7992 |
买入 |
| 09:50:28 |
6.33 |
2 |
7994 |
买入 |
| 09:50:40 |
6.33 |
31 |
8025 |
买入 |
| 09:50:46 |
6.33 |
1 |
8026 |
买入 |
| 09:50:49 |
6.32 |
71 |
8097 |
卖出 |
| 09:50:55 |
6.32 |
8 |
8105 |
卖出 |
| 09:50:58 |
6.33 |
47 |
8152 |
买入 |
| 09:51:01 |
6.33 |
2 |
8154 |
买入 |
| 09:51:04 |
6.33 |
1 |
8155 |
买入 |
| 09:51:10 |
6.33 |
3 |
8158 |
买入 |
| 09:51:13 |
6.33 |
10 |
8168 |
买入 |
| 09:51:16 |
6.33 |
7 |
8175 |
买入 |
| 09:51:25 |
6.33 |
13 |
8188 |
买入 |
| 09:51:31 |
6.33 |
1 |
8189 |
买入 |
| 09:51:34 |
6.33 |
32 |
8221 |
买入 |
| 09:51:40 |
6.33 |
2 |
8223 |
买入 |
| 09:51:55 |
6.32 |
17 |
8240 |
卖出 |
| 09:52:07 |
6.33 |
24 |
8264 |
买入 |
| 09:52:10 |
6.33 |
75 |
8339 |
买入 |
| 09:52:13 |
6.33 |
27 |
8366 |
买入 |
| 09:52:16 |
6.33 |
5 |
8371 |
买入 |
| 09:52:19 |
6.33 |
6 |
8377 |
买入 |
| 09:52:28 |
6.33 |
30 |
8407 |
买入 |
| 09:52:31 |
6.32 |
3 |
8410 |
卖出 |
| 09:52:37 |
6.33 |
32 |
8442 |
买入 |
| 09:52:40 |
6.33 |
2 |
8444 |
卖出 |
| 09:52:55 |
6.33 |
10 |
8454 |
卖出 |
| 09:52:58 |
6.33 |
1 |
8455 |
卖出 |
| 09:53:04 |
6.34 |
5 |
8460 |
买入 |
| 09:53:07 |
6.34 |
134 |
8594 |
买入 |
| 09:53:13 |
6.34 |
3 |
8597 |
买入 |
| 09:53:16 |
6.33 |
17 |
8614 |
卖出 |
| 09:53:25 |
6.33 |
9 |
8623 |
卖出 |
| 09:53:28 |
6.33 |
73 |
8696 |
卖出 |
| 09:53:40 |
6.33 |
10 |
8706 |
卖出 |
| 09:53:46 |
6.33 |
117 |
8823 |
卖出 |
| 09:54:01 |
6.32 |
1 |
8824 |
卖出 |
| 09:54:13 |
6.33 |
14 |
8838 |
买入 |
| 09:54:19 |
6.33 |
84 |
8922 |
买入 |
| 09:54:25 |
6.32 |
70 |
8992 |
卖出 |
| 09:54:28 |
6.32 |
10 |
9002 |
卖出 |
| 09:54:37 |
6.33 |
63 |
9065 |
买入 |