镇海股份[603637]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.91 |
40 |
40 |
集合竞价 |
| 09:15:06 |
9.11 |
115 |
115 |
集合竞价 |
| 09:16:42 |
10 |
3282 |
3282 |
集合竞价 |
| 09:17:09 |
9.01 |
152 |
152 |
集合竞价 |
| 09:18:12 |
9 |
194 |
194 |
集合竞价 |
| 09:18:18 |
8.96 |
220 |
220 |
集合竞价 |
| 09:21:57 |
8.97 |
299 |
299 |
集合竞价 |
| 09:22:54 |
8.98 |
306 |
306 |
集合竞价 |
| 09:22:57 |
9.01 |
315 |
315 |
集合竞价 |
| 09:23:27 |
9 |
486 |
486 |
集合竞价 |
| 09:23:57 |
9.01 |
531 |
531 |
集合竞价 |
| 09:24:00 |
9 |
560 |
560 |
集合竞价 |
| 09:24:12 |
8.98 |
609 |
609 |
集合竞价 |
| 09:24:18 |
8.99 |
609 |
609 |
集合竞价 |
| 09:24:21 |
8.97 |
667 |
667 |
集合竞价 |
| 09:24:51 |
8.96 |
957 |
957 |
集合竞价 |
| 09:24:54 |
8.97 |
980 |
980 |
集合竞价 |
| 09:25:05 |
8.97 |
1034 |
2014 |
买入 |
| 09:30:00 |
8.95 |
489 |
2503 |
卖出 |
| 09:30:03 |
8.96 |
579 |
3082 |
买入 |
| 09:30:06 |
8.94 |
337 |
3419 |
卖出 |
| 09:30:09 |
8.95 |
153 |
3572 |
买入 |
| 09:30:12 |
8.95 |
422 |
3994 |
买入 |
| 09:30:15 |
8.95 |
60 |
4054 |
买入 |
| 09:30:18 |
8.92 |
355 |
4409 |
卖出 |
| 09:30:21 |
8.92 |
70 |
4479 |
买入 |
| 09:30:24 |
8.92 |
46 |
4525 |
买入 |
| 09:30:27 |
8.93 |
39 |
4564 |
买入 |
| 09:30:30 |
8.94 |
80 |
4644 |
买入 |
| 09:30:33 |
8.96 |
87 |
4731 |
买入 |
| 09:30:36 |
8.95 |
83 |
4814 |
卖出 |
| 09:30:39 |
8.95 |
344 |
5158 |
卖出 |
| 09:30:42 |
8.96 |
148 |
5306 |
买入 |
| 09:30:45 |
8.95 |
29 |
5335 |
卖出 |
| 09:30:48 |
8.96 |
601 |
5936 |
买入 |
| 09:30:51 |
8.96 |
255 |
6191 |
买入 |
| 09:30:54 |
8.96 |
37 |
6228 |
买入 |
| 09:30:57 |
8.95 |
64 |
6292 |
卖出 |
| 09:31:00 |
8.95 |
75 |
6367 |
买入 |
| 09:31:03 |
8.96 |
49 |
6416 |
买入 |
| 09:31:06 |
8.96 |
1193 |
7609 |
买入 |
| 09:31:09 |
8.97 |
292 |
7901 |
买入 |
| 09:31:12 |
8.98 |
1 |
7902 |
买入 |
| 09:31:15 |
9 |
134 |
8036 |
买入 |
| 09:31:18 |
9 |
24 |
8060 |
买入 |
| 09:31:21 |
9.01 |
19 |
8079 |
买入 |
| 09:31:24 |
9.04 |
54 |
8133 |
买入 |
| 09:31:27 |
9.04 |
35 |
8168 |
买入 |
| 09:31:30 |
9.06 |
98 |
8266 |
买入 |
| 09:31:33 |
9.07 |
87 |
8353 |
买入 |
| 09:31:36 |
9.08 |
163 |
8516 |
买入 |
| 09:31:39 |
9.05 |
12 |
8528 |
卖出 |
| 09:31:42 |
9.05 |
34 |
8562 |
买入 |
| 09:31:45 |
9.04 |
23 |
8585 |
卖出 |
| 09:31:48 |
9.04 |
6 |
8591 |
卖出 |
| 09:31:51 |
9.05 |
45 |
8636 |
卖出 |
| 09:31:54 |
9.07 |
30 |
8666 |
买入 |
| 09:31:57 |
9.05 |
75 |
8741 |
卖出 |
| 09:32:00 |
9.07 |
33 |
8774 |
买入 |
| 09:32:03 |
9.07 |
18 |
8792 |
买入 |
| 09:32:06 |
9.06 |
4 |
8796 |
卖出 |
| 09:32:09 |
9.06 |
28 |
8824 |
卖出 |
| 09:32:12 |
9.07 |
37 |
8861 |
卖出 |
| 09:32:15 |
9.06 |
83 |
8944 |
卖出 |
| 09:32:18 |
9.08 |
41 |
8985 |
买入 |
| 09:32:21 |
9.08 |
48 |
9033 |
买入 |
| 09:32:24 |
9.07 |
29 |
9062 |
买入 |
| 09:32:27 |
9.07 |
5 |
9067 |
买入 |
| 09:32:30 |
9.06 |
3 |
9070 |
卖出 |
| 09:32:33 |
9.1 |
287 |
9357 |
买入 |
| 09:32:36 |
9.1 |
24 |
9381 |
卖出 |
| 09:32:39 |
9.1 |
42 |
9423 |
卖出 |
| 09:32:42 |
9.11 |
41 |
9464 |
买入 |
| 09:32:45 |
9.11 |
2 |
9466 |
卖出 |
| 09:32:48 |
9.11 |
2 |
9468 |
卖出 |
| 09:32:51 |
9.12 |
28 |
9496 |
买入 |
| 09:32:54 |
9.12 |
187 |
9683 |
买入 |
| 09:32:57 |
9.12 |
61 |
9744 |
买入 |
| 09:33:00 |
9.12 |
35 |
9779 |
卖出 |
| 09:33:03 |
9.12 |
122 |
9901 |
买入 |
| 09:33:06 |
9.12 |
41 |
9942 |
卖出 |
| 09:33:09 |
9.11 |
95 |
10037 |
卖出 |
| 09:33:12 |
9.11 |
110 |
10147 |
卖出 |
| 09:33:15 |
9.12 |
292 |
10439 |
买入 |
| 09:33:18 |
9.11 |
235 |
10674 |
卖出 |
| 09:33:21 |
9.1 |
77 |
10751 |
卖出 |
| 09:33:24 |
9.11 |
202 |
10953 |
买入 |
| 09:33:27 |
9.1 |
377 |
11330 |
卖出 |
| 09:33:30 |
9.09 |
50 |
11380 |
卖出 |
| 09:33:33 |
9.1 |
5 |
11385 |
买入 |
| 09:33:36 |
9.1 |
182 |
11567 |
买入 |
| 09:33:39 |
9.11 |
50 |
11617 |
买入 |
| 09:33:42 |
9.1 |
20 |
11637 |
卖出 |
| 09:33:45 |
9.1 |
51 |
11688 |
卖出 |
| 09:33:48 |
9.11 |
40 |
11728 |
卖出 |
| 09:33:54 |
9.11 |
37 |
11765 |
买入 |
| 09:33:57 |
9.11 |
12 |
11777 |
买入 |
| 09:34:00 |
9.1 |
10 |
11787 |
卖出 |
| 09:34:03 |
9.1 |
159 |
11946 |
卖出 |
| 09:34:06 |
9.11 |
13 |
11959 |
买入 |
| 09:34:09 |
9.1 |
40 |
11999 |
卖出 |
| 09:34:12 |
9.1 |
22 |
12021 |
买入 |
| 09:34:15 |
9.11 |
306 |
12327 |
买入 |
| 09:34:18 |
9.11 |
15 |
12342 |
买入 |
| 09:34:21 |
9.11 |
38 |
12380 |
买入 |
| 09:34:24 |
9.08 |
431 |
12811 |
卖出 |
| 09:34:27 |
9.11 |
12 |
12823 |
买入 |
| 09:34:30 |
9.11 |
17 |
12840 |
买入 |
| 09:34:36 |
9.08 |
16 |
12856 |
卖出 |
| 09:34:42 |
9.11 |
35 |
12891 |
买入 |
| 09:34:45 |
9.1 |
46 |
12937 |
卖出 |
| 09:34:48 |
9.1 |
10 |
12947 |
卖出 |
| 09:34:51 |
9.1 |
2 |
12949 |
卖出 |
| 09:34:57 |
9.1 |
1 |
12950 |
卖出 |
| 09:35:00 |
9.1 |
95 |
13045 |
卖出 |
| 09:35:03 |
9.1 |
19 |
13064 |
卖出 |
| 09:35:06 |
9.1 |
50 |
13114 |
买入 |
| 09:35:09 |
9.1 |
19 |
13133 |
买入 |
| 09:35:12 |
9.08 |
124 |
13257 |
卖出 |
| 09:35:15 |
9.09 |
7 |
13264 |
买入 |
| 09:35:18 |
9.07 |
16 |
13280 |
卖出 |
| 09:35:24 |
9.07 |
14 |
13294 |
卖出 |
| 09:35:27 |
9.05 |
59 |
13353 |
卖出 |
| 09:35:33 |
9.07 |
40 |
13393 |
买入 |
| 09:35:36 |
9.05 |
29 |
13422 |
卖出 |
| 09:35:39 |
9.05 |
55 |
13477 |
卖出 |
| 09:35:42 |
9.05 |
10 |
13487 |
卖出 |
| 09:35:45 |
9.05 |
34 |
13521 |
卖出 |
| 09:35:48 |
9.04 |
2 |
13523 |
卖出 |
| 09:35:51 |
9.04 |
73 |
13596 |
卖出 |
| 09:35:54 |
9.05 |
63 |
13659 |
买入 |
| 09:35:57 |
9.05 |
20 |
13679 |
卖出 |
| 09:36:00 |
9.04 |
20 |
13699 |
买入 |
| 09:36:03 |
9.07 |
954 |
14653 |
买入 |
| 09:36:06 |
9.11 |
111 |
14764 |
买入 |
| 09:36:09 |
9.12 |
301 |
15065 |
买入 |
| 09:36:12 |
9.1 |
40 |
15105 |
卖出 |
| 09:36:15 |
9.1 |
13 |
15118 |
买入 |
| 09:36:21 |
9.11 |
14 |
15132 |
买入 |
| 09:36:27 |
9.11 |
3 |
15135 |
卖出 |
| 09:36:30 |
9.12 |
30 |
15165 |
买入 |
| 09:36:33 |
9.11 |
28 |
15193 |
卖出 |
| 09:36:36 |
9.11 |
130 |
15323 |
卖出 |
| 09:36:39 |
9.12 |
43 |
15366 |
买入 |
| 09:36:42 |
9.12 |
76 |
15442 |
买入 |
| 09:36:45 |
9.12 |
138 |
15580 |
买入 |
| 09:36:48 |
9.12 |
20 |
15600 |
买入 |
| 09:36:51 |
9.12 |
136 |
15736 |
买入 |
| 09:36:54 |
9.12 |
151 |
15887 |
买入 |
| 09:36:57 |
9.13 |
171 |
16058 |
买入 |
| 09:37:00 |
9.14 |
8 |
16066 |
买入 |
| 09:37:03 |
9.14 |
5 |
16071 |
买入 |
| 09:37:06 |
9.14 |
50 |
16121 |
买入 |
| 09:37:09 |
9.13 |
164 |
16285 |
卖出 |
| 09:37:12 |
9.14 |
45 |
16330 |
买入 |
| 09:37:15 |
9.14 |
56 |
16386 |
买入 |
| 09:37:18 |
9.14 |
55 |
16441 |
买入 |
| 09:37:21 |
9.15 |
57 |
16498 |
买入 |
| 09:37:24 |
9.15 |
59 |
16557 |
买入 |
| 09:37:27 |
9.15 |
10 |
16567 |
买入 |
| 09:37:30 |
9.14 |
106 |
16673 |
卖出 |
| 09:37:33 |
9.13 |
35 |
16708 |
卖出 |
| 09:37:36 |
9.16 |
439 |
17147 |
买入 |
| 09:37:39 |
9.13 |
303 |
17450 |
卖出 |
| 09:37:42 |
9.13 |
51 |
17501 |
买入 |
| 09:37:45 |
9.15 |
79 |
17580 |
买入 |
| 09:37:48 |
9.15 |
35 |
17615 |
买入 |
| 09:37:57 |
9.15 |
117 |
17732 |
卖出 |
| 09:38:00 |
9.14 |
1 |
17733 |
卖出 |
| 09:38:03 |
9.15 |
31 |
17764 |
买入 |
| 09:38:06 |
9.14 |
55 |
17819 |
卖出 |
| 09:38:09 |
9.13 |
8 |
17827 |
卖出 |
| 09:38:12 |
9.14 |
161 |
17988 |
买入 |
| 09:38:15 |
9.13 |
170 |
18158 |
卖出 |
| 09:38:18 |
9.13 |
118 |
18276 |
卖出 |
| 09:38:21 |
9.13 |
43 |
18319 |
买入 |
| 09:38:24 |
9.13 |
33 |
18352 |
买入 |
| 09:38:27 |
9.13 |
18 |
18370 |
买入 |
| 09:38:30 |
9.12 |
21 |
18391 |
卖出 |
| 09:38:33 |
9.13 |
52 |
18443 |
买入 |
| 09:38:36 |
9.13 |
24 |
18467 |
买入 |
| 09:38:39 |
9.13 |
23 |
18490 |
买入 |
| 09:38:42 |
9.12 |
18 |
18508 |
卖出 |
| 09:38:45 |
9.12 |
2 |
18510 |
卖出 |
| 09:38:48 |
9.12 |
45 |
18555 |
卖出 |
| 09:38:51 |
9.12 |
19 |
18574 |
卖出 |
| 09:38:54 |
9.12 |
20 |
18594 |
卖出 |
| 09:39:00 |
9.12 |
10 |
18604 |
买入 |
| 09:39:03 |
9.11 |
27 |
18631 |
卖出 |
| 09:39:06 |
9.11 |
48 |
18679 |
卖出 |
| 09:39:09 |
9.1 |
4 |
18683 |
卖出 |
| 09:39:12 |
9.1 |
14 |
18697 |
卖出 |
| 09:39:18 |
9.11 |
19 |
18716 |
买入 |
| 09:39:21 |
9.1 |
41 |
18757 |
卖出 |
| 09:39:24 |
9.1 |
1 |
18758 |
卖出 |
| 09:39:27 |
9.1 |
42 |
18800 |
卖出 |
| 09:39:30 |
9.1 |
82 |
18882 |
卖出 |
| 09:39:33 |
9.1 |
14 |
18896 |
买入 |
| 09:39:36 |
9.1 |
38 |
18934 |
买入 |
| 09:39:39 |
9.1 |
41 |
18975 |
买入 |
| 09:39:45 |
9.1 |
1 |
18976 |
卖出 |
| 09:39:48 |
9.1 |
20 |
18996 |
买入 |
| 09:39:51 |
9.1 |
15 |
19011 |
买入 |
| 09:39:54 |
9.08 |
6 |
19017 |
卖出 |
| 09:39:57 |
9.08 |
15 |
19032 |
卖出 |
| 09:40:00 |
9.08 |
28 |
19060 |
卖出 |
| 09:40:03 |
9.1 |
1 |
19061 |
买入 |
| 09:40:06 |
9.08 |
16 |
19077 |
卖出 |
| 09:40:09 |
9.09 |
354 |
19431 |
买入 |
| 09:40:12 |
9.07 |
5 |
19436 |
卖出 |
| 09:40:18 |
9.08 |
59 |
19495 |
买入 |
| 09:40:21 |
9.07 |
12 |
19507 |
卖出 |
| 09:40:24 |
9.07 |
2 |
19509 |
买入 |
| 09:40:27 |
9.06 |
47 |
19556 |
卖出 |
| 09:40:30 |
9.07 |
30 |
19586 |
买入 |
| 09:40:33 |
9.06 |
7 |
19593 |
卖出 |
| 09:40:36 |
9.06 |
1 |
19594 |
卖出 |
| 09:40:39 |
9.06 |
105 |
19699 |
卖出 |
| 09:40:42 |
9.07 |
2 |
19701 |
买入 |
| 09:40:45 |
9.07 |
3 |
19704 |
买入 |
| 09:40:54 |
9.06 |
1 |
19705 |
卖出 |
| 09:40:57 |
9.06 |
15 |
19720 |
卖出 |
| 09:41:00 |
9.07 |
23 |
19743 |
买入 |
| 09:41:03 |
9.07 |
7 |
19750 |
买入 |
| 09:41:06 |
9.06 |
71 |
19821 |
卖出 |
| 09:41:09 |
9.07 |
6 |
19827 |
买入 |
| 09:41:12 |
9.06 |
9 |
19836 |
卖出 |
| 09:41:15 |
9.07 |
9 |
19845 |
买入 |
| 09:41:18 |
9.07 |
4 |
19849 |
卖出 |
| 09:41:21 |
9.07 |
52 |
19901 |
卖出 |
| 09:41:24 |
9.06 |
44 |
19945 |
卖出 |
| 09:41:27 |
9.08 |
2 |
19947 |
买入 |
| 09:41:33 |
9.08 |
8 |
19955 |
买入 |
| 09:41:36 |
9.08 |
50 |
20005 |
卖出 |
| 09:41:39 |
9.08 |
31 |
20036 |
卖出 |
| 09:41:42 |
9.08 |
10 |
20046 |
卖出 |
| 09:41:45 |
9.08 |
38 |
20084 |
买入 |
| 09:41:48 |
9.09 |
38 |
20122 |
买入 |
| 09:41:51 |
9.1 |
26 |
20148 |
买入 |
| 09:41:54 |
9.1 |
15 |
20163 |
卖出 |
| 09:41:57 |
9.11 |
65 |
20228 |
买入 |
| 09:42:00 |
9.11 |
2 |
20230 |
卖出 |
| 09:42:03 |
9.12 |
55 |
20285 |
买入 |
| 09:42:09 |
9.12 |
25 |
20310 |
买入 |
| 09:42:12 |
9.14 |
50 |
20360 |
买入 |
| 09:42:18 |
9.13 |
32 |
20392 |
卖出 |
| 09:42:21 |
9.12 |
15 |
20407 |
卖出 |
| 09:42:24 |
9.13 |
12 |
20419 |
买入 |
| 09:42:27 |
9.13 |
127 |
20546 |
买入 |
| 09:42:30 |
9.12 |
9 |
20555 |
卖出 |
| 09:42:33 |
9.12 |
10 |
20565 |
买入 |
| 09:42:36 |
9.12 |
12 |
20577 |
买入 |
| 09:42:39 |
9.12 |
35 |
20612 |
买入 |
| 09:42:45 |
9.1 |
3 |
20615 |
卖出 |
| 09:42:48 |
9.1 |
20 |
20635 |
卖出 |
| 09:42:51 |
9.1 |
24 |
20659 |
卖出 |
| 09:42:54 |
9.1 |
36 |
20695 |
买入 |
| 09:42:57 |
9.09 |
40 |
20735 |
卖出 |
| 09:43:00 |
9.09 |
1 |
20736 |
卖出 |
| 09:43:03 |
9.09 |
3 |
20739 |
卖出 |
| 09:43:09 |
9.1 |
14 |
20753 |
买入 |
| 09:43:12 |
9.1 |
5 |
20758 |
买入 |
| 09:43:18 |
9.09 |
11 |
20769 |
卖出 |
| 09:43:21 |
9.08 |
502 |
21271 |
卖出 |
| 09:43:24 |
9.08 |
15 |
21286 |
卖出 |
| 09:43:36 |
9.07 |
4 |
21290 |
卖出 |
| 09:43:48 |
9.09 |
135 |
21425 |
买入 |
| 09:44:00 |
9.09 |
8 |
21433 |
买入 |
| 09:44:06 |
9.1 |
29 |
21462 |
买入 |
| 09:44:09 |
9.1 |
36 |
21498 |
买入 |
| 09:44:12 |
9.12 |
47 |
21545 |
买入 |
| 09:44:15 |
9.13 |
257 |
21802 |
买入 |
| 09:44:18 |
9.13 |
139 |
21941 |
买入 |
| 09:44:21 |
9.13 |
113 |
22054 |
买入 |
| 09:44:24 |
9.13 |
40 |
22094 |
卖出 |
| 09:44:27 |
9.13 |
1 |
22095 |
卖出 |
| 09:44:31 |
9.13 |
2 |
22097 |
卖出 |
| 09:44:33 |
9.12 |
1 |
22098 |
卖出 |
| 09:44:36 |
9.13 |
10 |
22108 |
买入 |
| 09:44:39 |
9.12 |
26 |
22134 |
卖出 |
| 09:44:48 |
9.12 |
24 |
22158 |
卖出 |
| 09:44:51 |
9.12 |
15 |
22173 |
卖出 |
| 09:44:54 |
9.12 |
11 |
22184 |
卖出 |
| 09:44:57 |
9.13 |
6 |
22190 |
买入 |
| 09:45:00 |
9.12 |
15 |
22205 |
卖出 |
| 09:45:03 |
9.13 |
10 |
22215 |
买入 |
| 09:45:06 |
9.13 |
16 |
22231 |
买入 |
| 09:45:09 |
9.11 |
63 |
22294 |
卖出 |
| 09:45:12 |
9.11 |
1 |
22295 |
卖出 |
| 09:45:15 |
9.1 |
2 |
22297 |
卖出 |
| 09:45:18 |
9.1 |
18 |
22315 |
卖出 |
| 09:45:21 |
9.1 |
36 |
22351 |
卖出 |
| 09:45:24 |
9.1 |
5 |
22356 |
卖出 |
| 09:45:27 |
9.1 |
21 |
22377 |
买入 |
| 09:45:33 |
9.09 |
8 |
22385 |
卖出 |
| 09:45:36 |
9.12 |
221 |
22606 |
买入 |
| 09:45:39 |
9.12 |
31 |
22637 |
卖出 |
| 09:45:45 |
9.12 |
78 |
22715 |
买入 |
| 09:45:48 |
9.1 |
55 |
22770 |
卖出 |
| 09:45:51 |
9.1 |
15 |
22785 |
卖出 |