镇海股份[603637]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.1 |
5 |
5 |
集合竞价 |
| 09:15:10 |
9.17 |
5 |
5 |
集合竞价 |
| 09:16:46 |
9.38 |
158 |
158 |
集合竞价 |
| 09:17:37 |
9.37 |
163 |
163 |
集合竞价 |
| 09:18:04 |
9.17 |
16 |
16 |
集合竞价 |
| 09:19:01 |
9.16 |
16 |
16 |
集合竞价 |
| 09:19:10 |
9.32 |
59 |
59 |
集合竞价 |
| 09:19:31 |
9.17 |
23 |
23 |
集合竞价 |
| 09:19:52 |
9.16 |
29 |
29 |
集合竞价 |
| 09:19:55 |
9.1 |
25 |
25 |
集合竞价 |
| 09:20:01 |
9.17 |
48 |
48 |
集合竞价 |
| 09:21:37 |
9.1 |
114 |
114 |
集合竞价 |
| 09:24:01 |
9.09 |
325 |
325 |
集合竞价 |
| 09:24:22 |
9.08 |
334 |
334 |
集合竞价 |
| 09:24:28 |
9.09 |
334 |
334 |
集合竞价 |
| 09:24:31 |
9.08 |
340 |
340 |
集合竞价 |
| 09:24:43 |
9.06 |
416 |
416 |
集合竞价 |
| 09:24:52 |
9.07 |
416 |
416 |
集合竞价 |
| 09:24:58 |
9.1 |
609 |
609 |
集合竞价 |
| 09:25:03 |
9.1 |
609 |
1218 |
卖出 |
| 09:30:01 |
9.11 |
30 |
1248 |
买入 |
| 09:30:04 |
9.12 |
261 |
1509 |
卖出 |
| 09:30:07 |
9.15 |
162 |
1671 |
买入 |
| 09:30:10 |
9.11 |
1208 |
2879 |
卖出 |
| 09:30:13 |
9.15 |
39 |
2918 |
买入 |
| 09:30:16 |
9.12 |
25 |
2943 |
卖出 |
| 09:30:19 |
9.15 |
30 |
2973 |
买入 |
| 09:30:25 |
9.15 |
66 |
3039 |
买入 |
| 09:30:28 |
9.11 |
156 |
3195 |
卖出 |
| 09:30:31 |
9.11 |
23 |
3218 |
买入 |
| 09:30:34 |
9.1 |
7 |
3225 |
卖出 |
| 09:30:37 |
9.11 |
11 |
3236 |
买入 |
| 09:30:40 |
9.1 |
79 |
3315 |
卖出 |
| 09:30:43 |
9.11 |
7 |
3322 |
买入 |
| 09:30:46 |
9.11 |
77 |
3399 |
买入 |
| 09:30:49 |
9.09 |
50 |
3449 |
卖出 |
| 09:30:55 |
9.09 |
140 |
3589 |
卖出 |
| 09:30:58 |
9.07 |
44 |
3633 |
卖出 |
| 09:31:01 |
9.08 |
87 |
3720 |
买入 |
| 09:31:04 |
9.07 |
141 |
3861 |
卖出 |
| 09:31:07 |
9.07 |
135 |
3996 |
买入 |
| 09:31:10 |
9.06 |
140 |
4136 |
卖出 |
| 09:31:13 |
9.06 |
156 |
4292 |
卖出 |
| 09:31:16 |
9.07 |
54 |
4346 |
买入 |
| 09:31:19 |
9.07 |
100 |
4446 |
买入 |
| 09:31:22 |
9.06 |
247 |
4693 |
卖出 |
| 09:31:25 |
9.07 |
397 |
5090 |
买入 |
| 09:31:28 |
9.05 |
161 |
5251 |
卖出 |
| 09:31:31 |
9.05 |
175 |
5426 |
买入 |
| 09:31:34 |
9.02 |
488 |
5914 |
卖出 |
| 09:31:37 |
9.05 |
134 |
6048 |
买入 |
| 09:31:40 |
9.05 |
270 |
6318 |
买入 |
| 09:31:43 |
9.05 |
79 |
6397 |
买入 |
| 09:31:46 |
9.05 |
17 |
6414 |
卖出 |
| 09:31:49 |
9.06 |
34 |
6448 |
买入 |
| 09:31:52 |
9.06 |
16 |
6464 |
买入 |
| 09:31:55 |
9.07 |
62 |
6526 |
买入 |
| 09:31:58 |
9.06 |
68 |
6594 |
卖出 |
| 09:32:01 |
9.08 |
141 |
6735 |
买入 |
| 09:32:04 |
9.08 |
25 |
6760 |
买入 |
| 09:32:07 |
9.08 |
6 |
6766 |
买入 |
| 09:32:10 |
9.08 |
36 |
6802 |
买入 |
| 09:32:16 |
9.09 |
4 |
6806 |
买入 |
| 09:32:19 |
9.1 |
54 |
6860 |
买入 |
| 09:32:22 |
9.09 |
41 |
6901 |
卖出 |
| 09:32:25 |
9.09 |
126 |
7027 |
卖出 |
| 09:32:28 |
9.1 |
9 |
7036 |
买入 |
| 09:32:31 |
9.09 |
13 |
7049 |
卖出 |
| 09:32:34 |
9.1 |
10 |
7059 |
买入 |
| 09:32:37 |
9.09 |
83 |
7142 |
卖出 |
| 09:32:40 |
9.09 |
5 |
7147 |
买入 |
| 09:32:43 |
9.08 |
31 |
7178 |
卖出 |
| 09:32:46 |
9.09 |
38 |
7216 |
买入 |
| 09:32:49 |
9.09 |
42 |
7258 |
买入 |
| 09:32:52 |
9.09 |
12 |
7270 |
买入 |
| 09:32:55 |
9.09 |
80 |
7350 |
买入 |
| 09:32:58 |
9.08 |
20 |
7370 |
卖出 |
| 09:33:01 |
9.09 |
32 |
7402 |
买入 |
| 09:33:04 |
9.08 |
39 |
7441 |
卖出 |
| 09:33:07 |
9.08 |
1 |
7442 |
卖出 |
| 09:33:10 |
9.09 |
5 |
7447 |
买入 |
| 09:33:13 |
9.08 |
80 |
7527 |
卖出 |
| 09:33:19 |
9.08 |
27 |
7554 |
买入 |
| 09:33:22 |
9.08 |
20 |
7574 |
买入 |
| 09:33:25 |
9.08 |
130 |
7704 |
买入 |
| 09:33:28 |
9.08 |
56 |
7760 |
买入 |
| 09:33:31 |
9.08 |
4 |
7764 |
卖出 |
| 09:33:34 |
9.1 |
238 |
8002 |
买入 |
| 09:33:37 |
9.1 |
15 |
8017 |
买入 |
| 09:33:40 |
9.1 |
50 |
8067 |
买入 |
| 09:33:43 |
9.1 |
38 |
8105 |
买入 |
| 09:33:46 |
9.09 |
171 |
8276 |
卖出 |
| 09:33:49 |
9.09 |
111 |
8387 |
卖出 |
| 09:33:58 |
9.1 |
7 |
8394 |
买入 |
| 09:34:04 |
9.09 |
30 |
8424 |
卖出 |
| 09:34:07 |
9.1 |
25 |
8449 |
买入 |
| 09:34:13 |
9.1 |
10 |
8459 |
卖出 |
| 09:34:16 |
9.11 |
43 |
8502 |
卖出 |
| 09:34:19 |
9.1 |
32 |
8534 |
卖出 |
| 09:34:22 |
9.1 |
80 |
8614 |
卖出 |
| 09:34:25 |
9.1 |
10 |
8624 |
买入 |
| 09:34:28 |
9.09 |
143 |
8767 |
卖出 |
| 09:34:31 |
9.08 |
32 |
8799 |
卖出 |
| 09:34:34 |
9.08 |
140 |
8939 |
卖出 |
| 09:34:37 |
9.08 |
6 |
8945 |
买入 |
| 09:34:40 |
9.07 |
8 |
8953 |
卖出 |
| 09:34:43 |
9.07 |
203 |
9156 |
卖出 |
| 09:34:46 |
9.07 |
49 |
9205 |
卖出 |
| 09:34:49 |
9.06 |
25 |
9230 |
卖出 |
| 09:34:52 |
9.07 |
42 |
9272 |
买入 |
| 09:34:55 |
9.07 |
5 |
9277 |
卖出 |
| 09:34:58 |
9.07 |
74 |
9351 |
卖出 |
| 09:35:01 |
9.07 |
66 |
9417 |
卖出 |
| 09:35:04 |
9.07 |
127 |
9544 |
卖出 |
| 09:35:07 |
9.07 |
6 |
9550 |
买入 |
| 09:35:10 |
9.06 |
5 |
9555 |
卖出 |
| 09:35:13 |
9.07 |
12 |
9567 |
买入 |
| 09:35:22 |
9.07 |
29 |
9596 |
买入 |
| 09:35:25 |
9.07 |
114 |
9710 |
买入 |
| 09:35:28 |
9.06 |
58 |
9768 |
卖出 |
| 09:35:31 |
9.06 |
26 |
9794 |
卖出 |
| 09:35:34 |
9.06 |
20 |
9814 |
买入 |
| 09:35:37 |
9.05 |
18 |
9832 |
卖出 |
| 09:35:40 |
9.05 |
371 |
10203 |
卖出 |
| 09:35:43 |
9.05 |
77 |
10280 |
卖出 |
| 09:35:46 |
9.05 |
422 |
10702 |
买入 |
| 09:35:49 |
9.05 |
390 |
11092 |
买入 |
| 09:35:52 |
9.06 |
35 |
11127 |
买入 |
| 09:35:55 |
9.04 |
135 |
11262 |
卖出 |
| 09:35:58 |
9.04 |
74 |
11336 |
卖出 |
| 09:36:01 |
9.04 |
30 |
11366 |
卖出 |
| 09:36:04 |
9.04 |
411 |
11777 |
卖出 |
| 09:36:07 |
9.06 |
30 |
11807 |
买入 |
| 09:36:10 |
9.06 |
73 |
11880 |
买入 |
| 09:36:13 |
9.05 |
170 |
12050 |
卖出 |
| 09:36:16 |
9.07 |
193 |
12243 |
买入 |
| 09:36:19 |
9.08 |
91 |
12334 |
买入 |
| 09:36:22 |
9.09 |
7 |
12341 |
买入 |
| 09:36:25 |
9.11 |
557 |
12898 |
买入 |
| 09:36:28 |
9.11 |
18 |
12916 |
买入 |
| 09:36:31 |
9.12 |
11 |
12927 |
买入 |
| 09:36:34 |
9.14 |
4 |
12931 |
买入 |
| 09:36:37 |
9.08 |
453 |
13384 |
卖出 |
| 09:36:40 |
9.16 |
515 |
13899 |
买入 |
| 09:36:43 |
9.16 |
75 |
13974 |
买入 |
| 09:36:46 |
9.16 |
30 |
14004 |
卖出 |
| 09:36:49 |
9.16 |
44 |
14048 |
卖出 |
| 09:36:52 |
9.17 |
62 |
14110 |
买入 |
| 09:36:55 |
9.17 |
40 |
14150 |
买入 |
| 09:36:58 |
9.17 |
1 |
14151 |
买入 |
| 09:37:01 |
9.17 |
2 |
14153 |
买入 |
| 09:37:04 |
9.19 |
32 |
14185 |
买入 |
| 09:37:07 |
9.17 |
1 |
14186 |
卖出 |
| 09:37:10 |
9.16 |
29 |
14215 |
买入 |
| 09:37:13 |
9.16 |
116 |
14331 |
买入 |
| 09:37:22 |
9.13 |
2 |
14333 |
卖出 |
| 09:37:25 |
9.16 |
180 |
14513 |
买入 |
| 09:37:28 |
9.15 |
23 |
14536 |
买入 |
| 09:37:31 |
9.15 |
20 |
14556 |
买入 |
| 09:37:34 |
9.15 |
12 |
14568 |
买入 |
| 09:37:37 |
9.15 |
6 |
14574 |
买入 |
| 09:37:40 |
9.14 |
122 |
14696 |
卖出 |
| 09:37:43 |
9.14 |
10 |
14706 |
卖出 |
| 09:37:49 |
9.14 |
19 |
14725 |
卖出 |
| 09:37:55 |
9.16 |
1 |
14726 |
买入 |
| 09:38:01 |
9.17 |
463 |
15189 |
买入 |
| 09:38:07 |
9.16 |
142 |
15331 |
卖出 |
| 09:38:10 |
9.16 |
29 |
15360 |
买入 |
| 09:38:13 |
9.16 |
224 |
15584 |
买入 |
| 09:38:16 |
9.16 |
78 |
15662 |
买入 |
| 09:38:19 |
9.17 |
590 |
16252 |
买入 |
| 09:38:22 |
9.19 |
5 |
16257 |
买入 |
| 09:38:25 |
9.17 |
7 |
16264 |
卖出 |
| 09:38:31 |
9.17 |
1 |
16265 |
卖出 |
| 09:38:34 |
9.19 |
5 |
16270 |
买入 |
| 09:38:37 |
9.19 |
2 |
16272 |
买入 |
| 09:38:40 |
9.19 |
50 |
16322 |
买入 |
| 09:38:43 |
9.18 |
27 |
16349 |
卖出 |
| 09:38:46 |
9.19 |
105 |
16454 |
买入 |
| 09:38:49 |
9.18 |
1 |
16455 |
卖出 |
| 09:38:52 |
9.19 |
51 |
16506 |
买入 |
| 09:38:55 |
9.19 |
27 |
16533 |
买入 |
| 09:38:58 |
9.19 |
14 |
16547 |
买入 |
| 09:39:01 |
9.19 |
8 |
16555 |
买入 |
| 09:39:04 |
9.2 |
133 |
16688 |
买入 |
| 09:39:07 |
9.2 |
40 |
16728 |
买入 |
| 09:39:10 |
9.19 |
79 |
16807 |
卖出 |
| 09:39:13 |
9.22 |
164 |
16971 |
买入 |
| 09:39:16 |
9.24 |
654 |
17625 |
买入 |
| 09:39:19 |
9.24 |
30 |
17655 |
卖出 |
| 09:39:22 |
9.24 |
44 |
17699 |
买入 |
| 09:39:25 |
9.24 |
21 |
17720 |
买入 |
| 09:39:28 |
9.24 |
22 |
17742 |
卖出 |
| 09:39:31 |
9.24 |
105 |
17847 |
卖出 |
| 09:39:34 |
9.24 |
44 |
17891 |
买入 |
| 09:39:37 |
9.24 |
39 |
17930 |
买入 |
| 09:39:40 |
9.24 |
36 |
17966 |
买入 |
| 09:39:43 |
9.24 |
63 |
18029 |
买入 |
| 09:39:46 |
9.24 |
59 |
18088 |
买入 |
| 09:39:49 |
9.24 |
35 |
18123 |
买入 |
| 09:39:52 |
9.22 |
15 |
18138 |
卖出 |
| 09:39:55 |
9.24 |
32 |
18170 |
买入 |
| 09:39:58 |
9.21 |
5 |
18175 |
卖出 |
| 09:40:01 |
9.22 |
15 |
18190 |
买入 |
| 09:40:04 |
9.23 |
6 |
18196 |
买入 |
| 09:40:07 |
9.22 |
64 |
18260 |
卖出 |
| 09:40:10 |
9.22 |
34 |
18294 |
卖出 |
| 09:40:13 |
9.22 |
15 |
18309 |
买入 |
| 09:40:16 |
9.22 |
160 |
18469 |
买入 |
| 09:40:19 |
9.22 |
65 |
18534 |
卖出 |
| 09:40:22 |
9.22 |
10 |
18544 |
买入 |
| 09:40:25 |
9.22 |
67 |
18611 |
买入 |
| 09:40:28 |
9.22 |
34 |
18645 |
卖出 |
| 09:40:31 |
9.23 |
23 |
18668 |
买入 |
| 09:40:34 |
9.22 |
6 |
18674 |
卖出 |
| 09:40:37 |
9.23 |
155 |
18829 |
买入 |
| 09:40:40 |
9.23 |
16 |
18845 |
卖出 |
| 09:40:43 |
9.23 |
13 |
18858 |
卖出 |
| 09:40:46 |
9.24 |
58 |
18916 |
买入 |
| 09:40:49 |
9.22 |
62 |
18978 |
卖出 |
| 09:40:52 |
9.22 |
168 |
19146 |
卖出 |
| 09:40:55 |
9.22 |
61 |
19207 |
卖出 |
| 09:40:58 |
9.23 |
90 |
19297 |
买入 |
| 09:41:01 |
9.22 |
5 |
19302 |
买入 |
| 09:41:04 |
9.2 |
31 |
19333 |
卖出 |
| 09:41:07 |
9.22 |
34 |
19367 |
买入 |
| 09:41:10 |
9.22 |
23 |
19390 |
买入 |
| 09:41:13 |
9.21 |
4 |
19394 |
卖出 |
| 09:41:16 |
9.22 |
52 |
19446 |
买入 |
| 09:41:19 |
9.21 |
11 |
19457 |
卖出 |
| 09:41:22 |
9.21 |
20 |
19477 |
卖出 |
| 09:41:25 |
9.21 |
22 |
19499 |
卖出 |
| 09:41:28 |
9.21 |
15 |
19514 |
卖出 |
| 09:41:31 |
9.21 |
78 |
19592 |
卖出 |
| 09:41:34 |
9.21 |
8 |
19600 |
买入 |
| 09:41:37 |
9.21 |
161 |
19761 |
买入 |
| 09:41:40 |
9.2 |
23 |
19784 |
卖出 |
| 09:41:43 |
9.2 |
12 |
19796 |
买入 |
| 09:41:46 |
9.21 |
376 |
20172 |
买入 |
| 09:41:49 |
9.2 |
17 |
20189 |
卖出 |
| 09:41:52 |
9.23 |
360 |
20549 |
买入 |
| 09:41:55 |
9.23 |
398 |
20947 |
买入 |
| 09:41:58 |
9.23 |
13 |
20960 |
买入 |
| 09:42:01 |
9.23 |
24 |
20984 |
买入 |
| 09:42:04 |
9.23 |
120 |
21104 |
买入 |
| 09:42:07 |
9.23 |
6 |
21110 |
买入 |
| 09:42:10 |
9.24 |
2 |
21112 |
买入 |
| 09:42:13 |
9.23 |
24 |
21136 |
卖出 |
| 09:42:16 |
9.23 |
88 |
21224 |
买入 |
| 09:42:19 |
9.23 |
11 |
21235 |
买入 |
| 09:42:22 |
9.23 |
13 |
21248 |
买入 |
| 09:42:25 |
9.21 |
122 |
21370 |
卖出 |
| 09:42:31 |
9.21 |
87 |
21457 |
卖出 |
| 09:42:34 |
9.24 |
687 |
22144 |
买入 |
| 09:42:37 |
9.25 |
36 |
22180 |
买入 |
| 09:42:40 |
9.26 |
133 |
22313 |
买入 |
| 09:42:43 |
9.27 |
98 |
22411 |
买入 |
| 09:42:46 |
9.27 |
78 |
22489 |
买入 |
| 09:42:49 |
9.27 |
70 |
22559 |
买入 |
| 09:42:52 |
9.28 |
36 |
22595 |
买入 |
| 09:42:55 |
9.28 |
385 |
22980 |
买入 |
| 09:42:58 |
9.25 |
10 |
22990 |
卖出 |
| 09:43:04 |
9.28 |
13 |
23003 |
买入 |
| 09:43:07 |
9.26 |
16 |
23019 |
卖出 |
| 09:43:10 |
9.25 |
36 |
23055 |
卖出 |
| 09:43:13 |
9.26 |
5 |
23060 |
卖出 |
| 09:43:16 |
9.27 |
16 |
23076 |
买入 |
| 09:43:19 |
9.26 |
81 |
23157 |
卖出 |
| 09:43:22 |
9.26 |
21 |
23178 |
卖出 |
| 09:43:25 |
9.25 |
84 |
23262 |
卖出 |
| 09:43:28 |
9.27 |
2 |
23264 |
买入 |
| 09:43:31 |
9.25 |
41 |
23305 |
卖出 |
| 09:43:37 |
9.26 |
80 |
23385 |
买入 |
| 09:43:40 |
9.25 |
35 |
23420 |
卖出 |
| 09:43:43 |
9.26 |
2 |
23422 |
买入 |
| 09:43:46 |
9.26 |
1 |
23423 |
买入 |
| 09:43:49 |
9.26 |
408 |
23831 |
买入 |
| 09:43:52 |
9.25 |
22 |
23853 |
卖出 |
| 09:43:55 |
9.25 |
86 |
23939 |
买入 |
| 09:43:58 |
9.25 |
31 |
23970 |
买入 |
| 09:44:01 |
9.25 |
46 |
24016 |
买入 |
| 09:44:04 |
9.26 |
313 |
24329 |
买入 |
| 09:44:07 |
9.26 |
35 |
24364 |
买入 |
| 09:44:10 |
9.27 |
9 |
24373 |
买入 |
| 09:44:16 |
9.27 |
4 |
24377 |
买入 |
| 09:44:19 |
9.27 |
165 |
24542 |
买入 |
| 09:44:22 |
9.27 |
1 |
24543 |
买入 |
| 09:44:25 |
9.27 |
134 |
24677 |
卖出 |
| 09:44:28 |
9.27 |
22 |
24699 |
买入 |
| 09:44:31 |
9.27 |
89 |
24788 |
买入 |
| 09:44:34 |
9.27 |
29 |
24817 |
卖出 |
| 09:44:40 |
9.26 |
19 |
24836 |
卖出 |
| 09:44:43 |
9.26 |
96 |
24932 |
卖出 |
| 09:44:49 |
9.26 |
7 |
24939 |
买入 |
| 09:44:52 |
9.25 |
20 |
24959 |
卖出 |
| 09:44:58 |
9.25 |
15 |
24974 |
卖出 |
| 09:45:01 |
9.25 |
12 |
24986 |
卖出 |
| 09:45:07 |
9.25 |
12 |
24998 |
卖出 |
| 09:45:10 |
9.25 |
15 |
25013 |
卖出 |
| 09:45:13 |
9.25 |
13 |
25026 |
卖出 |