苏州科达[603660]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:47 |
6.45 |
26 |
26 |
集合竞价 |
| 09:19:11 |
6.48 |
0 |
0 |
集合竞价 |
| 09:19:59 |
6.48 |
1 |
1 |
集合竞价 |
| 09:24:29 |
6.47 |
11 |
11 |
集合竞价 |
| 09:25:03 |
6.47 |
11 |
22 |
买入 |
| 09:30:02 |
6.46 |
4 |
26 |
卖出 |
| 09:30:06 |
6.46 |
29 |
55 |
买入 |
| 09:30:09 |
6.46 |
9 |
64 |
买入 |
| 09:30:12 |
6.46 |
42 |
106 |
买入 |
| 09:30:15 |
6.47 |
90 |
196 |
买入 |
| 09:30:18 |
6.48 |
29 |
225 |
买入 |
| 09:30:20 |
6.48 |
14 |
239 |
卖出 |
| 09:30:23 |
6.49 |
16 |
255 |
买入 |
| 09:30:26 |
6.5 |
28 |
283 |
买入 |
| 09:30:32 |
6.49 |
8 |
291 |
卖出 |
| 09:30:38 |
6.5 |
2 |
293 |
买入 |
| 09:30:41 |
6.48 |
50 |
343 |
卖出 |
| 09:30:44 |
6.48 |
10 |
353 |
买入 |
| 09:30:47 |
6.48 |
25 |
378 |
买入 |
| 09:30:53 |
6.48 |
12 |
390 |
买入 |
| 09:30:56 |
6.47 |
1 |
391 |
卖出 |
| 09:30:59 |
6.47 |
5 |
396 |
卖出 |
| 09:31:02 |
6.48 |
2 |
398 |
买入 |
| 09:31:08 |
6.48 |
19 |
417 |
买入 |
| 09:31:11 |
6.48 |
17 |
434 |
卖出 |
| 09:31:17 |
6.5 |
172 |
606 |
买入 |
| 09:31:26 |
6.5 |
1 |
607 |
买入 |
| 09:31:35 |
6.5 |
48 |
655 |
买入 |
| 09:31:38 |
6.5 |
107 |
762 |
买入 |
| 09:31:41 |
6.5 |
13 |
775 |
卖出 |
| 09:31:44 |
6.52 |
4 |
779 |
买入 |
| 09:31:47 |
6.5 |
17 |
796 |
卖出 |
| 09:31:50 |
6.5 |
3 |
799 |
卖出 |
| 09:31:53 |
6.5 |
1 |
800 |
卖出 |
| 09:31:56 |
6.5 |
28 |
828 |
卖出 |
| 09:31:59 |
6.51 |
2 |
830 |
买入 |
| 09:32:11 |
6.51 |
31 |
861 |
买入 |
| 09:32:14 |
6.5 |
3 |
864 |
卖出 |
| 09:32:17 |
6.5 |
2 |
866 |
卖出 |
| 09:32:20 |
6.5 |
1 |
867 |
卖出 |
| 09:33:14 |
6.51 |
193 |
1060 |
买入 |
| 09:33:32 |
6.52 |
75 |
1135 |
买入 |
| 09:33:38 |
6.52 |
1 |
1136 |
买入 |
| 09:33:41 |
6.52 |
23 |
1159 |
买入 |
| 09:33:47 |
6.52 |
9 |
1168 |
买入 |
| 09:33:50 |
6.52 |
14 |
1182 |
买入 |
| 09:34:11 |
6.51 |
43 |
1225 |
卖出 |
| 09:34:14 |
6.51 |
3 |
1228 |
卖出 |
| 09:34:17 |
6.51 |
1 |
1229 |
卖出 |
| 09:34:23 |
6.52 |
44 |
1273 |
买入 |
| 09:34:35 |
6.53 |
163 |
1436 |
买入 |
| 09:34:38 |
6.53 |
9 |
1445 |
买入 |
| 09:34:41 |
6.53 |
32 |
1477 |
买入 |
| 09:34:53 |
6.53 |
49 |
1526 |
买入 |
| 09:34:56 |
6.53 |
2 |
1528 |
买入 |
| 09:34:59 |
6.53 |
26 |
1554 |
买入 |
| 09:35:02 |
6.51 |
13 |
1567 |
卖出 |
| 09:35:05 |
6.53 |
1 |
1568 |
买入 |
| 09:35:11 |
6.53 |
23 |
1591 |
买入 |
| 09:35:14 |
6.53 |
140 |
1731 |
买入 |
| 09:35:17 |
6.51 |
1 |
1732 |
卖出 |
| 09:35:20 |
6.5 |
1 |
1733 |
卖出 |
| 09:35:23 |
6.5 |
20 |
1753 |
卖出 |
| 09:35:26 |
6.5 |
70 |
1823 |
卖出 |
| 09:35:29 |
6.5 |
7 |
1830 |
卖出 |
| 09:35:32 |
6.51 |
21 |
1851 |
买入 |
| 09:35:35 |
6.5 |
18 |
1869 |
卖出 |
| 09:35:38 |
6.5 |
11 |
1880 |
卖出 |
| 09:35:41 |
6.5 |
9 |
1889 |
卖出 |
| 09:35:50 |
6.5 |
8 |
1897 |
买入 |
| 09:35:56 |
6.5 |
5 |
1902 |
买入 |
| 09:36:05 |
6.5 |
2 |
1904 |
买入 |
| 09:36:08 |
6.5 |
1 |
1905 |
卖出 |
| 09:36:38 |
6.5 |
10 |
1915 |
买入 |
| 09:36:41 |
6.5 |
3 |
1918 |
买入 |
| 09:36:44 |
6.5 |
1 |
1919 |
买入 |
| 09:36:59 |
6.5 |
9 |
1928 |
买入 |
| 09:37:11 |
6.5 |
10 |
1938 |
买入 |
| 09:37:20 |
6.5 |
6 |
1944 |
买入 |
| 09:37:26 |
6.5 |
199 |
2143 |
买入 |
| 09:37:29 |
6.5 |
2 |
2145 |
卖出 |
| 09:38:05 |
6.5 |
6 |
2151 |
卖出 |
| 09:38:08 |
6.5 |
12 |
2163 |
卖出 |
| 09:38:17 |
6.49 |
17 |
2180 |
卖出 |
| 09:38:20 |
6.48 |
139 |
2319 |
卖出 |
| 09:38:23 |
6.47 |
18 |
2337 |
卖出 |
| 09:38:26 |
6.48 |
1 |
2338 |
买入 |
| 09:38:29 |
6.48 |
17 |
2355 |
买入 |
| 09:38:38 |
6.48 |
1 |
2356 |
买入 |
| 09:38:47 |
6.48 |
9 |
2365 |
买入 |
| 09:38:50 |
6.47 |
84 |
2449 |
卖出 |
| 09:38:53 |
6.48 |
2 |
2451 |
买入 |
| 09:39:02 |
6.48 |
40 |
2491 |
买入 |
| 09:39:05 |
6.48 |
11 |
2502 |
卖出 |
| 09:39:20 |
6.46 |
60 |
2562 |
卖出 |
| 09:39:29 |
6.46 |
1 |
2563 |
卖出 |
| 09:39:32 |
6.46 |
1 |
2564 |
卖出 |
| 09:39:35 |
6.46 |
1 |
2565 |
卖出 |
| 09:39:39 |
6.46 |
4 |
2569 |
卖出 |
| 09:40:02 |
6.48 |
4 |
2573 |
买入 |
| 09:40:05 |
6.48 |
1 |
2574 |
买入 |
| 09:40:08 |
6.48 |
4 |
2578 |
买入 |
| 09:40:11 |
6.47 |
8 |
2586 |
卖出 |
| 09:40:14 |
6.47 |
1 |
2587 |
卖出 |
| 09:40:17 |
6.48 |
1 |
2588 |
买入 |
| 09:40:20 |
6.47 |
1 |
2589 |
卖出 |
| 09:40:23 |
6.47 |
13 |
2602 |
卖出 |
| 09:40:26 |
6.47 |
19 |
2621 |
买入 |
| 09:40:29 |
6.47 |
8 |
2629 |
买入 |
| 09:40:50 |
6.48 |
4 |
2633 |
买入 |
| 09:40:53 |
6.48 |
6 |
2639 |
买入 |
| 09:40:56 |
6.48 |
3 |
2642 |
买入 |
| 09:41:15 |
6.47 |
6 |
2648 |
卖出 |
| 09:41:18 |
6.48 |
80 |
2728 |
买入 |
| 09:41:20 |
6.47 |
8 |
2736 |
卖出 |
| 09:41:27 |
6.47 |
1 |
2737 |
卖出 |
| 09:41:44 |
6.47 |
1 |
2738 |
卖出 |
| 09:41:47 |
6.47 |
7 |
2745 |
卖出 |
| 09:41:54 |
6.47 |
1 |
2746 |
卖出 |
| 09:41:57 |
6.47 |
3 |
2749 |
卖出 |
| 09:42:00 |
6.47 |
5 |
2754 |
卖出 |
| 09:42:03 |
6.47 |
3 |
2757 |
卖出 |
| 09:42:06 |
6.47 |
5 |
2762 |
卖出 |
| 09:42:09 |
6.46 |
46 |
2808 |
卖出 |
| 09:42:12 |
6.48 |
15 |
2823 |
买入 |
| 09:42:20 |
6.48 |
16 |
2839 |
买入 |
| 09:42:24 |
6.46 |
1 |
2840 |
卖出 |
| 09:42:36 |
6.46 |
122 |
2962 |
卖出 |
| 09:42:39 |
6.46 |
1 |
2963 |
卖出 |
| 09:42:44 |
6.46 |
1 |
2964 |
卖出 |
| 09:42:54 |
6.46 |
54 |
3018 |
卖出 |
| 09:43:27 |
6.47 |
6 |
3024 |
买入 |
| 09:43:30 |
6.47 |
2 |
3026 |
买入 |
| 09:43:33 |
6.47 |
6 |
3032 |
买入 |
| 09:43:39 |
6.47 |
40 |
3072 |
买入 |
| 09:43:45 |
6.47 |
9 |
3081 |
卖出 |
| 09:43:48 |
6.47 |
20 |
3101 |
卖出 |
| 09:43:51 |
6.47 |
6 |
3107 |
买入 |
| 09:43:54 |
6.47 |
41 |
3148 |
买入 |
| 09:44:06 |
6.46 |
8 |
3156 |
卖出 |
| 09:44:12 |
6.46 |
5 |
3161 |
卖出 |
| 09:44:24 |
6.47 |
1 |
3162 |
买入 |
| 09:44:30 |
6.47 |
1 |
3163 |
买入 |
| 09:44:33 |
6.47 |
8 |
3171 |
卖出 |
| 09:44:36 |
6.47 |
3 |
3174 |
买入 |
| 09:44:39 |
6.48 |
39 |
3213 |
买入 |
| 09:45:03 |
6.46 |
1 |
3214 |
卖出 |
| 09:45:21 |
6.47 |
88 |
3302 |
买入 |
| 09:46:21 |
6.47 |
10 |
3312 |
买入 |
| 09:46:24 |
6.47 |
6 |
3318 |
卖出 |
| 09:46:45 |
6.47 |
46 |
3364 |
卖出 |
| 09:46:48 |
6.48 |
5 |
3369 |
买入 |
| 09:46:57 |
6.47 |
2 |
3371 |
卖出 |
| 09:47:06 |
6.48 |
2 |
3373 |
买入 |
| 09:47:30 |
6.48 |
10 |
3383 |
买入 |
| 09:47:33 |
6.48 |
5 |
3388 |
买入 |
| 09:47:36 |
6.47 |
4 |
3392 |
卖出 |
| 09:47:57 |
6.47 |
24 |
3416 |
卖出 |
| 09:48:00 |
6.49 |
30 |
3446 |
买入 |
| 09:48:03 |
6.5 |
66 |
3512 |
买入 |
| 09:48:18 |
6.47 |
1 |
3513 |
卖出 |
| 09:48:27 |
6.5 |
13 |
3526 |
买入 |
| 09:49:06 |
6.5 |
2 |
3528 |
买入 |
| 09:49:24 |
6.47 |
13 |
3541 |
卖出 |
| 09:49:36 |
6.48 |
1 |
3542 |
卖出 |
| 09:49:39 |
6.48 |
4 |
3546 |
卖出 |
| 09:49:54 |
6.48 |
9 |
3555 |
卖出 |
| 09:49:57 |
6.48 |
23 |
3578 |
卖出 |
| 09:50:03 |
6.48 |
5 |
3583 |
卖出 |
| 09:50:09 |
6.49 |
29 |
3612 |
买入 |
| 09:50:12 |
6.49 |
9 |
3621 |
买入 |
| 09:50:15 |
6.49 |
10 |
3631 |
买入 |
| 09:50:18 |
6.5 |
1 |
3632 |
买入 |
| 09:50:21 |
6.5 |
5 |
3637 |
买入 |
| 09:50:24 |
6.5 |
9 |
3646 |
卖出 |
| 09:50:33 |
6.5 |
6 |
3652 |
买入 |
| 09:50:36 |
6.5 |
2 |
3654 |
卖出 |
| 09:50:48 |
6.51 |
30 |
3684 |
买入 |
| 09:50:54 |
6.5 |
8 |
3692 |
卖出 |
| 09:50:57 |
6.5 |
2 |
3694 |
卖出 |
| 09:51:09 |
6.5 |
3 |
3697 |
买入 |
| 09:51:12 |
6.5 |
11 |
3708 |
买入 |
| 09:51:15 |
6.5 |
8 |
3716 |
买入 |
| 09:52:15 |
6.5 |
1 |
3717 |
卖出 |
| 09:52:36 |
6.5 |
125 |
3842 |
卖出 |
| 09:52:39 |
6.5 |
58 |
3900 |
买入 |
| 09:52:42 |
6.5 |
5 |
3905 |
买入 |
| 09:52:48 |
6.51 |
43 |
3948 |
买入 |
| 09:52:51 |
6.51 |
2 |
3950 |
买入 |
| 09:53:21 |
6.51 |
1 |
3951 |
买入 |
| 09:53:48 |
6.51 |
20 |
3971 |
买入 |
| 09:53:51 |
6.51 |
15 |
3986 |
卖出 |
| 09:54:57 |
6.5 |
46 |
4032 |
卖出 |
| 09:55:06 |
6.5 |
1 |
4033 |
卖出 |
| 09:55:09 |
6.5 |
6 |
4039 |
卖出 |
| 09:55:15 |
6.51 |
15 |
4054 |
买入 |
| 09:56:18 |
6.5 |
1 |
4055 |
卖出 |
| 09:56:30 |
6.5 |
2 |
4057 |
卖出 |
| 09:56:33 |
6.5 |
4 |
4061 |
卖出 |
| 09:56:36 |
6.5 |
4 |
4065 |
卖出 |
| 09:56:54 |
6.51 |
90 |
4155 |
买入 |
| 09:56:57 |
6.5 |
2 |
4157 |
卖出 |
| 09:57:18 |
6.51 |
4 |
4161 |
买入 |
| 09:57:30 |
6.51 |
55 |
4216 |
买入 |
| 09:57:33 |
6.51 |
1 |
4217 |
卖出 |
| 09:57:36 |
6.51 |
4 |
4221 |
卖出 |
| 09:57:42 |
6.51 |
20 |
4241 |
卖出 |
| 09:57:54 |
6.51 |
20 |
4261 |
卖出 |
| 09:58:06 |
6.51 |
2 |
4263 |
卖出 |
| 09:58:21 |
6.51 |
39 |
4302 |
卖出 |
| 09:58:24 |
6.51 |
33 |
4335 |
卖出 |
| 09:58:27 |
6.5 |
36 |
4371 |
卖出 |
| 09:58:57 |
6.5 |
1 |
4372 |
卖出 |
| 09:59:00 |
6.5 |
46 |
4418 |
卖出 |
| 09:59:48 |
6.51 |
31 |
4449 |
买入 |
| 09:59:51 |
6.51 |
63 |
4512 |
卖出 |
| 09:59:54 |
6.51 |
8 |
4520 |
卖出 |
| 10:00:06 |
6.5 |
1 |
4521 |
卖出 |
| 10:00:09 |
6.5 |
122 |
4643 |
卖出 |
| 10:00:12 |
6.5 |
1 |
4644 |
卖出 |
| 10:00:15 |
6.49 |
8 |
4652 |
卖出 |
| 10:00:18 |
6.49 |
1 |
4653 |
卖出 |
| 10:00:21 |
6.49 |
151 |
4804 |
卖出 |
| 10:00:39 |
6.5 |
85 |
4889 |
买入 |
| 10:00:48 |
6.5 |
1 |
4890 |
卖出 |
| 10:00:51 |
6.5 |
2 |
4892 |
卖出 |
| 10:00:54 |
6.5 |
1 |
4893 |
卖出 |
| 10:01:00 |
6.5 |
1 |
4894 |
卖出 |
| 10:01:06 |
6.5 |
13 |
4907 |
卖出 |
| 10:02:03 |
6.51 |
39 |
4946 |
买入 |
| 10:02:21 |
6.5 |
26 |
4972 |
卖出 |
| 10:02:36 |
6.5 |
35 |
5007 |
卖出 |
| 10:02:54 |
6.5 |
1 |
5008 |
卖出 |
| 10:03:00 |
6.51 |
6 |
5014 |
买入 |
| 10:03:03 |
6.51 |
24 |
5038 |
买入 |
| 10:03:18 |
6.5 |
1 |
5039 |
卖出 |
| 10:03:27 |
6.51 |
3 |
5042 |
买入 |
| 10:03:30 |
6.5 |
26 |
5068 |
卖出 |
| 10:03:33 |
6.5 |
12 |
5080 |
卖出 |
| 10:03:36 |
6.5 |
21 |
5101 |
卖出 |
| 10:03:42 |
6.49 |
20 |
5121 |
卖出 |
| 10:04:36 |
6.5 |
10 |
5131 |
买入 |
| 10:05:09 |
6.5 |
20 |
5151 |
卖出 |
| 10:05:24 |
6.5 |
50 |
5201 |
卖出 |
| 10:05:36 |
6.51 |
10 |
5211 |
买入 |
| 10:07:06 |
6.51 |
100 |
5311 |
买入 |
| 10:07:30 |
6.51 |
40 |
5351 |
买入 |
| 10:08:27 |
6.5 |
1 |
5352 |
卖出 |
| 10:09:15 |
6.5 |
17 |
5369 |
卖出 |
| 10:09:27 |
6.5 |
32 |
5401 |
卖出 |
| 10:09:48 |
6.5 |
2 |
5403 |
卖出 |
| 10:09:51 |
6.5 |
4 |
5407 |
卖出 |
| 10:10:09 |
6.5 |
1 |
5408 |
卖出 |
| 10:10:18 |
6.5 |
1 |
5409 |
卖出 |
| 10:10:21 |
6.5 |
1 |
5410 |
卖出 |
| 10:10:24 |
6.5 |
4 |
5414 |
卖出 |
| 10:10:33 |
6.5 |
9 |
5423 |
卖出 |
| 10:11:00 |
6.51 |
4 |
5427 |
买入 |
| 10:11:24 |
6.51 |
1 |
5428 |
买入 |
| 10:11:39 |
6.51 |
40 |
5468 |
买入 |
| 10:11:57 |
6.5 |
1 |
5469 |
卖出 |
| 10:12:33 |
6.5 |
1 |
5470 |
卖出 |
| 10:12:42 |
6.51 |
1 |
5471 |
买入 |
| 10:14:12 |
6.5 |
20 |
5491 |
卖出 |
| 10:14:15 |
6.5 |
23 |
5514 |
卖出 |
| 10:14:18 |
6.5 |
64 |
5578 |
卖出 |
| 10:14:21 |
6.5 |
6 |
5584 |
买入 |
| 10:14:27 |
6.49 |
7 |
5591 |
卖出 |
| 10:14:33 |
6.5 |
1 |
5592 |
买入 |
| 10:15:18 |
6.5 |
1 |
5593 |
买入 |
| 10:15:27 |
6.5 |
9 |
5602 |
买入 |
| 10:15:39 |
6.49 |
13 |
5615 |
卖出 |
| 10:16:00 |
6.5 |
3 |
5618 |
买入 |
| 10:16:06 |
6.49 |
6 |
5624 |
卖出 |
| 10:16:21 |
6.5 |
2 |
5626 |
买入 |
| 10:16:24 |
6.5 |
3 |
5629 |
买入 |
| 10:16:45 |
6.49 |
1 |
5630 |
卖出 |
| 10:17:09 |
6.5 |
10 |
5640 |
买入 |
| 10:17:27 |
6.49 |
1 |
5641 |
卖出 |
| 10:17:45 |
6.49 |
10 |
5651 |
卖出 |
| 10:18:09 |
6.49 |
8 |
5659 |
卖出 |
| 10:18:18 |
6.49 |
1 |
5660 |
卖出 |
| 10:18:42 |
6.5 |
10 |
5670 |
买入 |
| 10:19:21 |
6.49 |
32 |
5702 |
卖出 |
| 10:19:36 |
6.49 |
10 |
5712 |
卖出 |
| 10:19:51 |
6.49 |
22 |
5734 |
卖出 |
| 10:19:54 |
6.49 |
3 |
5737 |
卖出 |
| 10:20:06 |
6.49 |
1 |
5738 |
卖出 |
| 10:20:21 |
6.49 |
6 |
5744 |
卖出 |
| 10:20:24 |
6.49 |
5 |
5749 |
卖出 |
| 10:20:33 |
6.49 |
4 |
5753 |
卖出 |
| 10:20:36 |
6.49 |
2 |
5755 |
卖出 |
| 10:20:45 |
6.49 |
12 |
5767 |
卖出 |
| 10:20:48 |
6.49 |
173 |
5940 |
卖出 |
| 10:20:51 |
6.48 |
81 |
6021 |
卖出 |
| 10:22:57 |
6.49 |
3 |
6024 |
买入 |
| 10:23:06 |
6.49 |
9 |
6033 |
买入 |
| 10:23:09 |
6.5 |
258 |
6291 |
买入 |
| 10:23:12 |
6.5 |
2 |
6293 |
卖出 |
| 10:23:15 |
6.51 |
4 |
6297 |
买入 |