苏州科达[603660]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.37 |
6 |
6 |
集合竞价 |
| 09:15:04 |
5.6 |
1000 |
1000 |
集合竞价 |
| 09:15:07 |
5.6 |
1005 |
1005 |
集合竞价 |
| 09:15:10 |
5.6 |
1005 |
1005 |
集合竞价 |
| 09:15:13 |
5.6 |
1005 |
1005 |
集合竞价 |
| 09:15:31 |
5.6 |
1005 |
1005 |
集合竞价 |
| 09:15:43 |
5.6 |
1005 |
1005 |
集合竞价 |
| 09:15:52 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:16:19 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:16:28 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:16:49 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:16:52 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:17:01 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:17:04 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:17:28 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:17:34 |
5.6 |
1026 |
1026 |
集合竞价 |
| 09:17:52 |
5.63 |
1314 |
1314 |
集合竞价 |
| 09:18:04 |
5.63 |
1314 |
1314 |
集合竞价 |
| 09:18:07 |
5.63 |
1321 |
1321 |
集合竞价 |
| 09:18:10 |
5.63 |
1342 |
1342 |
集合竞价 |
| 09:18:13 |
5.63 |
1342 |
1342 |
集合竞价 |
| 09:18:16 |
5.63 |
1321 |
1321 |
集合竞价 |
| 09:18:19 |
5.63 |
1321 |
1321 |
集合竞价 |
| 09:18:25 |
5.62 |
1300 |
1300 |
集合竞价 |
| 09:18:28 |
5.41 |
158 |
158 |
集合竞价 |
| 09:18:52 |
5.43 |
40 |
40 |
集合竞价 |
| 09:18:58 |
5.43 |
60 |
60 |
集合竞价 |
| 09:19:40 |
5.42 |
91 |
91 |
集合竞价 |
| 09:20:04 |
5.42 |
91 |
91 |
集合竞价 |
| 09:20:58 |
5.42 |
91 |
91 |
集合竞价 |
| 09:21:13 |
5.42 |
91 |
91 |
集合竞价 |
| 09:22:31 |
5.42 |
91 |
91 |
集合竞价 |
| 09:22:43 |
5.42 |
91 |
91 |
集合竞价 |
| 09:22:52 |
5.41 |
242 |
242 |
集合竞价 |
| 09:23:01 |
5.38 |
313 |
313 |
集合竞价 |
| 09:23:16 |
5.38 |
338 |
338 |
集合竞价 |
| 09:23:28 |
5.38 |
339 |
339 |
集合竞价 |
| 09:23:46 |
5.38 |
339 |
339 |
集合竞价 |
| 09:23:49 |
5.38 |
355 |
355 |
集合竞价 |
| 09:23:55 |
5.38 |
355 |
355 |
集合竞价 |
| 09:24:04 |
5.38 |
367 |
367 |
集合竞价 |
| 09:24:22 |
5.37 |
577 |
577 |
集合竞价 |
| 09:24:28 |
5.37 |
577 |
577 |
集合竞价 |
| 09:24:34 |
5.37 |
577 |
577 |
集合竞价 |
| 09:24:40 |
5.37 |
577 |
577 |
集合竞价 |
| 09:24:43 |
5.37 |
577 |
577 |
集合竞价 |
| 09:24:46 |
5.37 |
613 |
613 |
集合竞价 |
| 09:24:49 |
5.37 |
666 |
666 |
集合竞价 |
| 09:24:52 |
5.37 |
718 |
718 |
集合竞价 |
| 09:24:55 |
5.37 |
718 |
718 |
集合竞价 |
| 09:24:58 |
5.37 |
728 |
728 |
集合竞价 |
| 09:25:01 |
5.37 |
728 |
728 |
集合竞价 |
| 09:25:05 |
5.37 |
728 |
1456 |
买入 |
| 09:30:01 |
5.37 |
74 |
1530 |
买入 |
| 09:30:04 |
5.33 |
219 |
1749 |
卖出 |
| 09:30:07 |
5.33 |
40 |
1789 |
卖出 |
| 09:30:10 |
5.32 |
210 |
1999 |
卖出 |
| 09:30:13 |
5.35 |
215 |
2214 |
买入 |
| 09:30:16 |
5.34 |
600 |
2814 |
卖出 |
| 09:30:19 |
5.31 |
73 |
2887 |
卖出 |
| 09:30:22 |
5.3 |
189 |
3076 |
卖出 |
| 09:30:25 |
5.29 |
278 |
3354 |
卖出 |
| 09:30:28 |
5.29 |
2 |
3356 |
卖出 |
| 09:30:31 |
5.29 |
5 |
3361 |
买入 |
| 09:30:34 |
5.29 |
7 |
3368 |
买入 |
| 09:30:37 |
5.29 |
11 |
3379 |
买入 |
| 09:30:40 |
5.29 |
16 |
3395 |
卖出 |
| 09:30:43 |
5.28 |
293 |
3688 |
卖出 |
| 09:30:46 |
5.29 |
82 |
3770 |
买入 |
| 09:30:49 |
5.29 |
189 |
3959 |
卖出 |
| 09:30:52 |
5.3 |
57 |
4016 |
买入 |
| 09:30:55 |
5.29 |
1 |
4017 |
卖出 |
| 09:31:01 |
5.3 |
102 |
4119 |
买入 |
| 09:31:04 |
5.29 |
169 |
4288 |
卖出 |
| 09:31:07 |
5.3 |
3 |
4291 |
买入 |
| 09:31:10 |
5.31 |
44 |
4335 |
买入 |
| 09:31:13 |
5.3 |
40 |
4375 |
卖出 |
| 09:31:16 |
5.3 |
90 |
4465 |
卖出 |
| 09:31:22 |
5.3 |
11 |
4476 |
卖出 |
| 09:31:25 |
5.3 |
109 |
4585 |
卖出 |
| 09:31:31 |
5.3 |
75 |
4660 |
买入 |
| 09:31:34 |
5.3 |
4 |
4664 |
买入 |
| 09:31:40 |
5.3 |
161 |
4825 |
买入 |
| 09:31:43 |
5.3 |
7 |
4832 |
卖出 |
| 09:31:46 |
5.31 |
49 |
4881 |
买入 |
| 09:31:49 |
5.3 |
38 |
4919 |
卖出 |
| 09:31:52 |
5.3 |
114 |
5033 |
卖出 |
| 09:31:55 |
5.31 |
96 |
5129 |
买入 |
| 09:31:58 |
5.31 |
130 |
5259 |
买入 |
| 09:32:01 |
5.3 |
26 |
5285 |
卖出 |
| 09:32:04 |
5.3 |
3 |
5288 |
卖出 |
| 09:32:07 |
5.3 |
36 |
5324 |
卖出 |
| 09:32:10 |
5.29 |
162 |
5486 |
卖出 |
| 09:32:13 |
5.29 |
34 |
5520 |
卖出 |
| 09:32:19 |
5.3 |
10 |
5530 |
买入 |
| 09:32:22 |
5.3 |
27 |
5557 |
买入 |
| 09:32:25 |
5.29 |
31 |
5588 |
卖出 |
| 09:32:28 |
5.3 |
75 |
5663 |
买入 |
| 09:32:31 |
5.3 |
58 |
5721 |
买入 |
| 09:32:34 |
5.3 |
12 |
5733 |
卖出 |
| 09:32:37 |
5.31 |
37 |
5770 |
买入 |
| 09:32:40 |
5.31 |
3 |
5773 |
买入 |
| 09:32:49 |
5.31 |
27 |
5800 |
买入 |
| 09:33:07 |
5.31 |
2 |
5802 |
卖出 |
| 09:33:10 |
5.32 |
6 |
5808 |
买入 |
| 09:33:13 |
5.32 |
48 |
5856 |
买入 |
| 09:33:16 |
5.32 |
64 |
5920 |
买入 |
| 09:33:19 |
5.31 |
314 |
6234 |
卖出 |
| 09:33:22 |
5.31 |
22 |
6256 |
卖出 |
| 09:33:25 |
5.33 |
222 |
6478 |
买入 |
| 09:33:28 |
5.31 |
8 |
6486 |
卖出 |
| 09:33:31 |
5.31 |
180 |
6666 |
卖出 |
| 09:33:34 |
5.31 |
10 |
6676 |
买入 |
| 09:33:37 |
5.31 |
2 |
6678 |
买入 |
| 09:33:40 |
5.31 |
1 |
6679 |
买入 |
| 09:33:43 |
5.31 |
27 |
6706 |
卖出 |
| 09:33:46 |
5.31 |
21 |
6727 |
卖出 |
| 09:33:49 |
5.31 |
1 |
6728 |
卖出 |
| 09:33:52 |
5.32 |
216 |
6944 |
买入 |
| 09:33:55 |
5.32 |
6 |
6950 |
卖出 |
| 09:33:58 |
5.32 |
7 |
6957 |
卖出 |
| 09:34:01 |
5.33 |
47 |
7004 |
买入 |
| 09:34:04 |
5.32 |
1 |
7005 |
卖出 |
| 09:34:07 |
5.32 |
4 |
7009 |
卖出 |
| 09:34:10 |
5.32 |
10 |
7019 |
卖出 |
| 09:34:16 |
5.31 |
4 |
7023 |
卖出 |
| 09:34:19 |
5.31 |
21 |
7044 |
卖出 |
| 09:34:22 |
5.31 |
49 |
7093 |
卖出 |
| 09:34:25 |
5.31 |
1 |
7094 |
卖出 |
| 09:34:28 |
5.32 |
32 |
7126 |
买入 |
| 09:34:31 |
5.31 |
4 |
7130 |
卖出 |
| 09:34:37 |
5.31 |
10 |
7140 |
卖出 |
| 09:34:43 |
5.31 |
2 |
7142 |
卖出 |
| 09:34:49 |
5.31 |
5 |
7147 |
卖出 |
| 09:34:52 |
5.31 |
160 |
7307 |
卖出 |
| 09:34:55 |
5.31 |
3 |
7310 |
卖出 |
| 09:34:58 |
5.31 |
8 |
7318 |
卖出 |
| 09:35:01 |
5.31 |
8 |
7326 |
卖出 |
| 09:35:04 |
5.31 |
114 |
7440 |
卖出 |
| 09:35:07 |
5.31 |
97 |
7537 |
买入 |
| 09:35:10 |
5.3 |
13 |
7550 |
卖出 |
| 09:35:13 |
5.3 |
10 |
7560 |
卖出 |
| 09:35:16 |
5.3 |
33 |
7593 |
卖出 |
| 09:35:19 |
5.3 |
19 |
7612 |
卖出 |
| 09:35:22 |
5.31 |
223 |
7835 |
买入 |
| 09:35:25 |
5.3 |
26 |
7861 |
卖出 |
| 09:35:28 |
5.3 |
8 |
7869 |
卖出 |
| 09:35:43 |
5.31 |
45 |
7914 |
买入 |
| 09:35:46 |
5.31 |
62 |
7976 |
卖出 |
| 09:35:52 |
5.3 |
62 |
8038 |
卖出 |
| 09:35:55 |
5.31 |
90 |
8128 |
买入 |
| 09:35:58 |
5.3 |
90 |
8218 |
卖出 |
| 09:36:01 |
5.3 |
9 |
8227 |
卖出 |
| 09:36:04 |
5.3 |
60 |
8287 |
卖出 |
| 09:36:07 |
5.3 |
21 |
8308 |
卖出 |
| 09:36:10 |
5.3 |
570 |
8878 |
卖出 |
| 09:36:13 |
5.3 |
47 |
8925 |
卖出 |
| 09:36:16 |
5.3 |
49 |
8974 |
卖出 |
| 09:36:19 |
5.3 |
39 |
9013 |
卖出 |
| 09:36:22 |
5.3 |
4 |
9017 |
卖出 |
| 09:36:31 |
5.3 |
1 |
9018 |
卖出 |
| 09:36:34 |
5.3 |
19 |
9037 |
卖出 |
| 09:36:37 |
5.3 |
428 |
9465 |
卖出 |
| 09:36:40 |
5.29 |
21 |
9486 |
卖出 |
| 09:36:43 |
5.29 |
3 |
9489 |
卖出 |
| 09:36:49 |
5.29 |
19 |
9508 |
卖出 |
| 09:36:52 |
5.29 |
2 |
9510 |
卖出 |
| 09:36:58 |
5.29 |
81 |
9591 |
卖出 |
| 09:37:01 |
5.3 |
3 |
9594 |
买入 |
| 09:37:04 |
5.3 |
17 |
9611 |
卖出 |
| 09:37:10 |
5.29 |
4 |
9615 |
卖出 |
| 09:37:13 |
5.3 |
20 |
9635 |
买入 |
| 09:37:16 |
5.3 |
9 |
9644 |
买入 |
| 09:37:22 |
5.3 |
236 |
9880 |
卖出 |
| 09:37:31 |
5.31 |
47 |
9927 |
买入 |
| 09:37:34 |
5.31 |
1 |
9928 |
买入 |
| 09:37:55 |
5.32 |
11 |
9939 |
买入 |
| 09:37:58 |
5.32 |
90 |
10029 |
买入 |
| 09:38:01 |
5.32 |
14 |
10043 |
卖出 |
| 09:38:04 |
5.32 |
27 |
10070 |
卖出 |
| 09:38:13 |
5.32 |
1 |
10071 |
卖出 |
| 09:38:19 |
5.32 |
46 |
10117 |
卖出 |
| 09:38:31 |
5.33 |
10 |
10127 |
买入 |
| 09:38:37 |
5.31 |
183 |
10310 |
卖出 |
| 09:38:40 |
5.32 |
64 |
10374 |
买入 |
| 09:38:43 |
5.31 |
30 |
10404 |
卖出 |
| 09:38:49 |
5.32 |
20 |
10424 |
买入 |
| 09:39:01 |
5.31 |
67 |
10491 |
卖出 |
| 09:39:07 |
5.31 |
1 |
10492 |
卖出 |
| 09:39:19 |
5.31 |
1 |
10493 |
卖出 |
| 09:39:25 |
5.31 |
5 |
10498 |
卖出 |
| 09:39:28 |
5.31 |
1 |
10499 |
卖出 |
| 09:39:40 |
5.32 |
8 |
10507 |
买入 |
| 09:39:43 |
5.31 |
40 |
10547 |
卖出 |
| 09:39:46 |
5.32 |
12 |
10559 |
买入 |
| 09:39:49 |
5.31 |
11 |
10570 |
卖出 |
| 09:39:52 |
5.32 |
10 |
10580 |
买入 |
| 09:39:55 |
5.32 |
50 |
10630 |
买入 |
| 09:39:58 |
5.32 |
1 |
10631 |
买入 |
| 09:40:01 |
5.32 |
101 |
10732 |
买入 |
| 09:40:04 |
5.32 |
18 |
10750 |
买入 |
| 09:40:07 |
5.32 |
17 |
10767 |
买入 |
| 09:40:13 |
5.32 |
16 |
10783 |
卖出 |
| 09:40:16 |
5.32 |
22 |
10805 |
卖出 |
| 09:40:22 |
5.33 |
63 |
10868 |
买入 |
| 09:40:25 |
5.32 |
10 |
10878 |
卖出 |
| 09:40:28 |
5.33 |
18 |
10896 |
买入 |
| 09:40:37 |
5.33 |
11 |
10907 |
买入 |
| 09:40:40 |
5.33 |
20 |
10927 |
买入 |
| 09:40:43 |
5.32 |
10 |
10937 |
卖出 |
| 09:40:46 |
5.32 |
13 |
10950 |
卖出 |
| 09:40:49 |
5.32 |
135 |
11085 |
卖出 |
| 09:40:52 |
5.32 |
95 |
11180 |
卖出 |
| 09:40:55 |
5.32 |
90 |
11270 |
卖出 |
| 09:40:58 |
5.32 |
38 |
11308 |
卖出 |
| 09:41:01 |
5.32 |
278 |
11586 |
卖出 |
| 09:41:04 |
5.31 |
9 |
11595 |
卖出 |
| 09:41:07 |
5.31 |
7 |
11602 |
卖出 |
| 09:41:10 |
5.31 |
10 |
11612 |
卖出 |
| 09:41:19 |
5.31 |
1 |
11613 |
卖出 |
| 09:41:25 |
5.31 |
4 |
11617 |
卖出 |
| 09:41:31 |
5.31 |
1 |
11618 |
卖出 |
| 09:41:34 |
5.32 |
100 |
11718 |
买入 |
| 09:41:55 |
5.32 |
2 |
11720 |
买入 |
| 09:42:07 |
5.32 |
177 |
11897 |
买入 |
| 09:42:10 |
5.32 |
51 |
11948 |
卖出 |
| 09:42:13 |
5.32 |
81 |
12029 |
卖出 |
| 09:42:16 |
5.32 |
22 |
12051 |
卖出 |
| 09:42:25 |
5.32 |
5 |
12056 |
卖出 |
| 09:42:28 |
5.32 |
1 |
12057 |
卖出 |
| 09:42:31 |
5.33 |
9 |
12066 |
买入 |
| 09:42:34 |
5.32 |
9 |
12075 |
卖出 |
| 09:42:49 |
5.32 |
35 |
12110 |
卖出 |
| 09:43:04 |
5.33 |
9 |
12119 |
买入 |
| 09:43:07 |
5.32 |
130 |
12249 |
卖出 |
| 09:43:10 |
5.33 |
20 |
12269 |
买入 |
| 09:43:13 |
5.32 |
1 |
12270 |
卖出 |
| 09:43:16 |
5.33 |
6 |
12276 |
买入 |
| 09:43:19 |
5.32 |
4 |
12280 |
卖出 |
| 09:43:28 |
5.32 |
1 |
12281 |
卖出 |
| 09:43:31 |
5.32 |
7 |
12288 |
卖出 |
| 09:43:34 |
5.32 |
46 |
12334 |
卖出 |
| 09:43:40 |
5.33 |
5 |
12339 |
买入 |
| 09:43:49 |
5.32 |
1 |
12340 |
卖出 |
| 09:43:52 |
5.32 |
5 |
12345 |
卖出 |
| 09:43:58 |
5.32 |
68 |
12413 |
卖出 |
| 09:44:01 |
5.32 |
106 |
12519 |
卖出 |
| 09:44:04 |
5.32 |
139 |
12658 |
卖出 |
| 09:44:07 |
5.32 |
35 |
12693 |
卖出 |
| 09:44:10 |
5.32 |
41 |
12734 |
卖出 |
| 09:44:13 |
5.32 |
59 |
12793 |
卖出 |
| 09:44:16 |
5.32 |
26 |
12819 |
卖出 |
| 09:44:19 |
5.31 |
23 |
12842 |
卖出 |
| 09:44:22 |
5.32 |
18 |
12860 |
买入 |
| 09:44:25 |
5.31 |
14 |
12874 |
卖出 |
| 09:44:28 |
5.31 |
62 |
12936 |
卖出 |
| 09:44:31 |
5.31 |
172 |
13108 |
卖出 |
| 09:44:34 |
5.31 |
38 |
13146 |
买入 |
| 09:44:40 |
5.3 |
14 |
13160 |
卖出 |
| 09:44:43 |
5.31 |
1 |
13161 |
买入 |
| 09:44:49 |
5.3 |
15 |
13176 |
卖出 |
| 09:44:52 |
5.3 |
31 |
13207 |
卖出 |
| 09:44:55 |
5.3 |
14 |
13221 |
卖出 |
| 09:44:58 |
5.3 |
2 |
13223 |
卖出 |
| 09:45:01 |
5.31 |
17 |
13240 |
买入 |
| 09:45:04 |
5.31 |
4 |
13244 |
买入 |
| 09:45:07 |
5.3 |
8 |
13252 |
卖出 |
| 09:45:10 |
5.3 |
36 |
13288 |
卖出 |
| 09:45:13 |
5.3 |
5 |
13293 |
卖出 |
| 09:45:16 |
5.3 |
11 |
13304 |
卖出 |
| 09:45:19 |
5.3 |
10 |
13314 |
卖出 |
| 09:45:22 |
5.3 |
7 |
13321 |
卖出 |
| 09:45:25 |
5.3 |
804 |
14125 |
卖出 |
| 09:45:28 |
5.3 |
222 |
14347 |
卖出 |
| 09:45:37 |
5.3 |
5 |
14352 |
买入 |
| 09:45:49 |
5.3 |
1 |
14353 |
卖出 |
| 09:45:52 |
5.31 |
78 |
14431 |
买入 |
| 09:45:55 |
5.3 |
889 |
15320 |
卖出 |
| 09:45:58 |
5.3 |
101 |
15421 |
买入 |
| 09:46:01 |
5.31 |
1 |
15422 |
买入 |
| 09:46:13 |
5.31 |
7 |
15429 |
卖出 |
| 09:46:19 |
5.31 |
6 |
15435 |
卖出 |
| 09:46:25 |
5.31 |
1 |
15436 |
卖出 |
| 09:46:31 |
5.32 |
21 |
15457 |
买入 |
| 09:46:46 |
5.32 |
11 |
15468 |
买入 |
| 09:46:49 |
5.31 |
1 |
15469 |
卖出 |
| 09:46:55 |
5.32 |
50 |
15519 |
买入 |
| 09:46:58 |
5.31 |
5 |
15524 |
卖出 |
| 09:47:04 |
5.32 |
100 |
15624 |
买入 |
| 09:47:16 |
5.31 |
13 |
15637 |
卖出 |
| 09:47:40 |
5.32 |
5 |
15642 |
买入 |
| 09:47:46 |
5.31 |
60 |
15702 |
卖出 |
| 09:47:49 |
5.31 |
1 |
15703 |
卖出 |
| 09:47:52 |
5.32 |
26 |
15729 |
买入 |
| 09:48:01 |
5.32 |
96 |
15825 |
买入 |
| 09:48:04 |
5.32 |
75 |
15900 |
买入 |
| 09:48:10 |
5.31 |
31 |
15931 |
卖出 |
| 09:48:13 |
5.32 |
1 |
15932 |
买入 |
| 09:48:25 |
5.33 |
18 |
15950 |
买入 |
| 09:48:28 |
5.32 |
1 |
15951 |
卖出 |