乾景园林[603778]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
4.24 |
37 |
37 |
集合竞价 |
| 09:17:55 |
4.2 |
54 |
54 |
集合竞价 |
| 09:18:31 |
4.19 |
70 |
70 |
集合竞价 |
| 09:22:10 |
4.18 |
299 |
299 |
集合竞价 |
| 09:22:13 |
4.19 |
317 |
317 |
集合竞价 |
| 09:22:52 |
4.18 |
321 |
321 |
集合竞价 |
| 09:22:58 |
4.17 |
355 |
355 |
集合竞价 |
| 09:23:52 |
4.18 |
392 |
392 |
集合竞价 |
| 09:24:01 |
4.17 |
445 |
445 |
集合竞价 |
| 09:24:16 |
4.16 |
907 |
907 |
集合竞价 |
| 09:24:34 |
4.15 |
1771 |
1771 |
集合竞价 |
| 09:24:58 |
4.16 |
1966 |
1966 |
集合竞价 |
| 09:25:03 |
4.17 |
2031 |
3997 |
买入 |
| 09:30:01 |
4.17 |
588 |
4585 |
买入 |
| 09:30:04 |
4.16 |
836 |
5421 |
卖出 |
| 09:30:07 |
4.2 |
1188 |
6609 |
买入 |
| 09:30:10 |
4.2 |
82 |
6691 |
卖出 |
| 09:30:13 |
4.2 |
491 |
7182 |
卖出 |
| 09:30:16 |
4.2 |
63 |
7245 |
买入 |
| 09:30:19 |
4.2 |
34 |
7279 |
卖出 |
| 09:30:22 |
4.2 |
59 |
7338 |
卖出 |
| 09:30:25 |
4.22 |
74 |
7412 |
买入 |
| 09:30:28 |
4.2 |
39 |
7451 |
卖出 |
| 09:30:31 |
4.21 |
143 |
7594 |
买入 |
| 09:30:34 |
4.23 |
13 |
7607 |
买入 |
| 09:30:37 |
4.23 |
24 |
7631 |
买入 |
| 09:30:40 |
4.23 |
116 |
7747 |
买入 |
| 09:30:43 |
4.22 |
85 |
7832 |
卖出 |
| 09:30:46 |
4.24 |
117 |
7949 |
买入 |
| 09:30:49 |
4.24 |
133 |
8082 |
买入 |
| 09:30:52 |
4.23 |
63 |
8145 |
卖出 |
| 09:30:55 |
4.24 |
38 |
8183 |
买入 |
| 09:30:58 |
4.24 |
47 |
8230 |
买入 |
| 09:31:01 |
4.24 |
165 |
8395 |
买入 |
| 09:31:04 |
4.24 |
142 |
8537 |
买入 |
| 09:31:07 |
4.23 |
143 |
8680 |
卖出 |
| 09:31:10 |
4.23 |
32 |
8712 |
卖出 |
| 09:31:13 |
4.24 |
116 |
8828 |
买入 |
| 09:31:16 |
4.24 |
212 |
9040 |
卖出 |
| 09:31:19 |
4.24 |
1 |
9041 |
买入 |
| 09:31:22 |
4.23 |
52 |
9093 |
卖出 |
| 09:31:25 |
4.23 |
650 |
9743 |
卖出 |
| 09:31:28 |
4.23 |
277 |
10020 |
卖出 |
| 09:31:31 |
4.23 |
212 |
10232 |
卖出 |
| 09:31:34 |
4.23 |
307 |
10539 |
买入 |
| 09:31:37 |
4.22 |
28 |
10567 |
卖出 |
| 09:31:40 |
4.24 |
91 |
10658 |
买入 |
| 09:31:43 |
4.24 |
92 |
10750 |
卖出 |
| 09:31:46 |
4.24 |
327 |
11077 |
卖出 |
| 09:31:49 |
4.24 |
245 |
11322 |
买入 |
| 09:31:52 |
4.23 |
396 |
11718 |
卖出 |
| 09:31:55 |
4.24 |
340 |
12058 |
买入 |
| 09:31:58 |
4.23 |
32 |
12090 |
卖出 |
| 09:32:01 |
4.23 |
23 |
12113 |
卖出 |
| 09:32:04 |
4.23 |
46 |
12159 |
卖出 |
| 09:32:07 |
4.23 |
25 |
12184 |
卖出 |
| 09:32:10 |
4.23 |
67 |
12251 |
买入 |
| 09:32:13 |
4.22 |
22 |
12273 |
卖出 |
| 09:32:16 |
4.22 |
70 |
12343 |
卖出 |
| 09:32:19 |
4.22 |
12 |
12355 |
买入 |
| 09:32:22 |
4.21 |
50 |
12405 |
卖出 |
| 09:32:25 |
4.22 |
94 |
12499 |
买入 |
| 09:32:28 |
4.23 |
421 |
12920 |
买入 |
| 09:32:31 |
4.24 |
219 |
13139 |
买入 |
| 09:32:34 |
4.23 |
10 |
13149 |
卖出 |
| 09:32:37 |
4.23 |
400 |
13549 |
卖出 |
| 09:32:40 |
4.23 |
131 |
13680 |
卖出 |
| 09:32:43 |
4.23 |
98 |
13778 |
卖出 |
| 09:32:46 |
4.23 |
13 |
13791 |
卖出 |
| 09:32:49 |
4.23 |
32 |
13823 |
卖出 |
| 09:32:52 |
4.23 |
48 |
13871 |
买入 |
| 09:32:55 |
4.24 |
67 |
13938 |
买入 |
| 09:32:58 |
4.24 |
73 |
14011 |
卖出 |
| 09:33:01 |
4.25 |
49 |
14060 |
买入 |
| 09:33:04 |
4.24 |
12 |
14072 |
卖出 |
| 09:33:07 |
4.24 |
6 |
14078 |
买入 |
| 09:33:13 |
4.23 |
56 |
14134 |
卖出 |
| 09:33:16 |
4.23 |
157 |
14291 |
卖出 |
| 09:33:19 |
4.23 |
52 |
14343 |
卖出 |
| 09:33:22 |
4.22 |
377 |
14720 |
卖出 |
| 09:33:25 |
4.22 |
113 |
14833 |
买入 |
| 09:33:28 |
4.22 |
122 |
14955 |
买入 |
| 09:33:31 |
4.22 |
128 |
15083 |
卖出 |
| 09:33:34 |
4.22 |
28 |
15111 |
买入 |
| 09:33:40 |
4.22 |
6 |
15117 |
买入 |
| 09:33:43 |
4.22 |
387 |
15504 |
买入 |
| 09:33:46 |
4.22 |
152 |
15656 |
买入 |
| 09:33:49 |
4.21 |
3 |
15659 |
卖出 |
| 09:33:52 |
4.22 |
137 |
15796 |
买入 |
| 09:33:55 |
4.22 |
4 |
15800 |
买入 |
| 09:33:58 |
4.21 |
13 |
15813 |
卖出 |
| 09:34:01 |
4.22 |
10 |
15823 |
买入 |
| 09:34:04 |
4.22 |
90 |
15913 |
买入 |
| 09:34:07 |
4.22 |
1 |
15914 |
买入 |
| 09:34:10 |
4.22 |
1 |
15915 |
买入 |
| 09:34:13 |
4.22 |
3 |
15918 |
买入 |
| 09:34:16 |
4.22 |
54 |
15972 |
买入 |
| 09:34:19 |
4.23 |
3 |
15975 |
买入 |
| 09:34:28 |
4.22 |
109 |
16084 |
卖出 |
| 09:34:31 |
4.22 |
73 |
16157 |
卖出 |
| 09:34:34 |
4.22 |
55 |
16212 |
卖出 |
| 09:34:37 |
4.22 |
30 |
16242 |
卖出 |
| 09:34:40 |
4.22 |
9 |
16251 |
买入 |
| 09:34:43 |
4.23 |
201 |
16452 |
买入 |
| 09:34:46 |
4.22 |
2 |
16454 |
卖出 |
| 09:34:49 |
4.24 |
6 |
16460 |
买入 |
| 09:34:52 |
4.22 |
2 |
16462 |
卖出 |
| 09:34:58 |
4.22 |
20 |
16482 |
卖出 |
| 09:35:01 |
4.22 |
13 |
16495 |
买入 |
| 09:35:04 |
4.22 |
21 |
16516 |
买入 |
| 09:35:16 |
4.21 |
22 |
16538 |
卖出 |
| 09:35:19 |
4.22 |
29 |
16567 |
买入 |
| 09:35:22 |
4.21 |
92 |
16659 |
卖出 |
| 09:35:25 |
4.21 |
73 |
16732 |
卖出 |
| 09:35:28 |
4.21 |
453 |
17185 |
卖出 |
| 09:35:31 |
4.21 |
219 |
17404 |
卖出 |
| 09:35:34 |
4.2 |
11 |
17415 |
卖出 |
| 09:35:37 |
4.2 |
54 |
17469 |
卖出 |
| 09:35:40 |
4.2 |
8 |
17477 |
买入 |
| 09:35:43 |
4.2 |
2 |
17479 |
买入 |
| 09:35:46 |
4.2 |
3 |
17482 |
买入 |
| 09:35:49 |
4.2 |
1 |
17483 |
买入 |
| 09:35:52 |
4.2 |
130 |
17613 |
买入 |
| 09:35:55 |
4.2 |
22 |
17635 |
卖出 |
| 09:35:58 |
4.2 |
8 |
17643 |
卖出 |
| 09:36:04 |
4.2 |
13 |
17656 |
卖出 |
| 09:36:07 |
4.21 |
9 |
17665 |
买入 |
| 09:36:10 |
4.2 |
30 |
17695 |
卖出 |
| 09:36:13 |
4.2 |
53 |
17748 |
卖出 |
| 09:36:19 |
4.2 |
19 |
17767 |
卖出 |
| 09:36:22 |
4.21 |
6 |
17773 |
买入 |
| 09:36:25 |
4.21 |
1 |
17774 |
买入 |
| 09:36:28 |
4.2 |
24 |
17798 |
卖出 |
| 09:36:31 |
4.21 |
45 |
17843 |
买入 |
| 09:36:34 |
4.21 |
5 |
17848 |
买入 |
| 09:36:37 |
4.21 |
2 |
17850 |
买入 |
| 09:36:43 |
4.2 |
107 |
17957 |
卖出 |
| 09:36:46 |
4.21 |
3 |
17960 |
买入 |
| 09:36:52 |
4.21 |
18 |
17978 |
买入 |
| 09:36:55 |
4.21 |
50 |
18028 |
买入 |
| 09:36:58 |
4.2 |
113 |
18141 |
卖出 |
| 09:37:01 |
4.2 |
57 |
18198 |
卖出 |
| 09:37:04 |
4.21 |
186 |
18384 |
买入 |
| 09:37:07 |
4.21 |
18 |
18402 |
卖出 |
| 09:37:10 |
4.22 |
6 |
18408 |
买入 |
| 09:37:16 |
4.22 |
58 |
18466 |
买入 |
| 09:37:19 |
4.22 |
4 |
18470 |
买入 |
| 09:37:22 |
4.22 |
71 |
18541 |
卖出 |
| 09:37:25 |
4.22 |
6 |
18547 |
卖出 |
| 09:37:28 |
4.23 |
2 |
18549 |
买入 |
| 09:37:31 |
4.22 |
9 |
18558 |
卖出 |
| 09:37:34 |
4.23 |
7 |
18565 |
买入 |
| 09:37:37 |
4.23 |
4 |
18569 |
买入 |
| 09:37:40 |
4.23 |
11 |
18580 |
买入 |
| 09:37:43 |
4.22 |
4 |
18584 |
卖出 |
| 09:37:46 |
4.23 |
7 |
18591 |
买入 |
| 09:37:49 |
4.23 |
4 |
18595 |
买入 |
| 09:37:55 |
4.22 |
156 |
18751 |
卖出 |
| 09:38:01 |
4.21 |
290 |
19041 |
卖出 |
| 09:38:04 |
4.22 |
17 |
19058 |
买入 |
| 09:38:07 |
4.22 |
7 |
19065 |
买入 |
| 09:38:10 |
4.22 |
30 |
19095 |
买入 |
| 09:38:13 |
4.22 |
23 |
19118 |
买入 |
| 09:38:16 |
4.22 |
3 |
19121 |
买入 |
| 09:38:22 |
4.21 |
55 |
19176 |
卖出 |
| 09:38:25 |
4.22 |
18 |
19194 |
买入 |
| 09:38:28 |
4.21 |
57 |
19251 |
卖出 |
| 09:38:40 |
4.21 |
408 |
19659 |
买入 |
| 09:38:43 |
4.21 |
173 |
19832 |
买入 |
| 09:38:46 |
4.22 |
31 |
19863 |
买入 |
| 09:38:49 |
4.22 |
67 |
19930 |
买入 |
| 09:38:52 |
4.21 |
32 |
19962 |
卖出 |
| 09:38:55 |
4.21 |
9 |
19971 |
卖出 |
| 09:38:58 |
4.21 |
90 |
20061 |
卖出 |
| 09:39:01 |
4.21 |
38 |
20099 |
卖出 |
| 09:39:04 |
4.21 |
49 |
20148 |
卖出 |
| 09:39:13 |
4.2 |
2 |
20150 |
卖出 |
| 09:39:16 |
4.21 |
11 |
20161 |
买入 |
| 09:39:19 |
4.2 |
48 |
20209 |
卖出 |
| 09:39:22 |
4.2 |
296 |
20505 |
卖出 |
| 09:39:25 |
4.2 |
200 |
20705 |
卖出 |
| 09:39:28 |
4.2 |
15 |
20720 |
卖出 |
| 09:39:31 |
4.21 |
11 |
20731 |
买入 |
| 09:39:34 |
4.2 |
39 |
20770 |
卖出 |
| 09:39:37 |
4.2 |
1 |
20771 |
卖出 |
| 09:39:40 |
4.2 |
222 |
20993 |
卖出 |
| 09:39:43 |
4.2 |
14 |
21007 |
卖出 |
| 09:39:46 |
4.21 |
2 |
21009 |
买入 |
| 09:39:52 |
4.21 |
10 |
21019 |
买入 |
| 09:39:55 |
4.21 |
5 |
21024 |
买入 |
| 09:39:58 |
4.21 |
1 |
21025 |
买入 |
| 09:40:01 |
4.21 |
38 |
21063 |
买入 |
| 09:40:07 |
4.21 |
2 |
21065 |
买入 |
| 09:40:16 |
4.21 |
1 |
21066 |
买入 |
| 09:40:19 |
4.2 |
51 |
21117 |
卖出 |
| 09:40:22 |
4.2 |
45 |
21162 |
卖出 |
| 09:40:25 |
4.21 |
31 |
21193 |
买入 |
| 09:40:28 |
4.21 |
1 |
21194 |
买入 |
| 09:40:43 |
4.2 |
8 |
21202 |
卖出 |
| 09:40:46 |
4.21 |
49 |
21251 |
买入 |
| 09:40:49 |
4.21 |
14 |
21265 |
买入 |
| 09:40:52 |
4.21 |
9 |
21274 |
买入 |
| 09:40:58 |
4.2 |
10 |
21284 |
卖出 |
| 09:41:01 |
4.2 |
1 |
21285 |
卖出 |
| 09:41:04 |
4.21 |
4 |
21289 |
买入 |
| 09:41:10 |
4.2 |
39 |
21328 |
卖出 |
| 09:41:13 |
4.2 |
551 |
21879 |
卖出 |
| 09:41:16 |
4.2 |
67 |
21946 |
卖出 |
| 09:41:19 |
4.2 |
147 |
22093 |
买入 |
| 09:41:22 |
4.19 |
198 |
22291 |
卖出 |
| 09:41:31 |
4.19 |
20 |
22311 |
卖出 |
| 09:41:34 |
4.2 |
10 |
22321 |
买入 |
| 09:41:40 |
4.19 |
42 |
22363 |
卖出 |
| 09:41:49 |
4.19 |
905 |
23268 |
卖出 |
| 09:41:52 |
4.19 |
54 |
23322 |
买入 |
| 09:41:55 |
4.19 |
25 |
23347 |
买入 |
| 09:41:58 |
4.19 |
16 |
23363 |
买入 |
| 09:42:04 |
4.19 |
53 |
23416 |
卖出 |
| 09:42:07 |
4.19 |
25 |
23441 |
卖出 |
| 09:42:10 |
4.19 |
10 |
23451 |
买入 |
| 09:42:16 |
4.19 |
50 |
23501 |
买入 |
| 09:42:22 |
4.18 |
27 |
23528 |
卖出 |
| 09:42:28 |
4.19 |
23 |
23551 |
买入 |
| 09:42:31 |
4.2 |
228 |
23779 |
买入 |
| 09:42:34 |
4.19 |
19 |
23798 |
卖出 |
| 09:42:43 |
4.18 |
49 |
23847 |
卖出 |
| 09:42:46 |
4.18 |
27 |
23874 |
卖出 |
| 09:42:55 |
4.19 |
22 |
23896 |
买入 |
| 09:42:58 |
4.19 |
1 |
23897 |
买入 |
| 09:43:01 |
4.18 |
50 |
23947 |
卖出 |
| 09:43:07 |
4.18 |
1579 |
25526 |
卖出 |
| 09:43:13 |
4.17 |
23 |
25549 |
卖出 |
| 09:43:16 |
4.17 |
547 |
26096 |
卖出 |
| 09:43:19 |
4.18 |
33 |
26129 |
买入 |
| 09:43:28 |
4.18 |
54 |
26183 |
买入 |
| 09:43:31 |
4.18 |
737 |
26920 |
买入 |
| 09:43:34 |
4.17 |
104 |
27024 |
卖出 |
| 09:43:40 |
4.17 |
40 |
27064 |
卖出 |
| 09:43:43 |
4.17 |
7 |
27071 |
卖出 |
| 09:43:46 |
4.17 |
87 |
27158 |
卖出 |
| 09:43:49 |
4.18 |
3310 |
30468 |
买入 |
| 09:43:52 |
4.2 |
24 |
30492 |
买入 |
| 09:43:55 |
4.2 |
732 |
31224 |
买入 |
| 09:43:58 |
4.2 |
13 |
31237 |
买入 |
| 09:44:01 |
4.19 |
2 |
31239 |
卖出 |
| 09:44:07 |
4.19 |
2 |
31241 |
卖出 |
| 09:44:10 |
4.2 |
47 |
31288 |
买入 |
| 09:44:13 |
4.19 |
25 |
31313 |
卖出 |
| 09:44:19 |
4.19 |
41 |
31354 |
卖出 |
| 09:44:28 |
4.19 |
4 |
31358 |
卖出 |
| 09:44:31 |
4.2 |
41 |
31399 |
买入 |
| 09:44:34 |
4.2 |
2 |
31401 |
买入 |
| 09:44:46 |
4.19 |
31 |
31432 |
卖出 |
| 09:44:55 |
4.2 |
1 |
31433 |
买入 |
| 09:44:58 |
4.19 |
534 |
31967 |
卖出 |
| 09:45:01 |
4.19 |
940 |
32907 |
买入 |
| 09:45:04 |
4.2 |
3637 |
36544 |
买入 |
| 09:45:07 |
4.2 |
281 |
36825 |
买入 |
| 09:45:10 |
4.2 |
18 |
36843 |
卖出 |
| 09:45:13 |
4.21 |
15 |
36858 |
买入 |
| 09:45:16 |
4.2 |
87 |
36945 |
卖出 |
| 09:45:19 |
4.2 |
114 |
37059 |
卖出 |
| 09:45:22 |
4.2 |
22 |
37081 |
卖出 |
| 09:45:25 |
4.2 |
7 |
37088 |
卖出 |
| 09:45:28 |
4.21 |
83 |
37171 |
买入 |
| 09:45:31 |
4.2 |
263 |
37434 |
卖出 |
| 09:45:34 |
4.2 |
139 |
37573 |
买入 |
| 09:45:37 |
4.21 |
14 |
37587 |
买入 |
| 09:45:40 |
4.2 |
11 |
37598 |
卖出 |
| 09:45:46 |
4.2 |
10 |
37608 |
买入 |
| 09:45:49 |
4.2 |
3 |
37611 |
买入 |
| 09:45:55 |
4.2 |
5 |
37616 |
买入 |
| 09:45:58 |
4.2 |
21 |
37637 |
买入 |
| 09:46:01 |
4.2 |
5 |
37642 |
卖出 |
| 09:46:04 |
4.21 |
101 |
37743 |
买入 |
| 09:46:07 |
4.21 |
4 |
37747 |
买入 |
| 09:46:10 |
4.21 |
4 |
37751 |
买入 |
| 09:46:13 |
4.2 |
26 |
37777 |
卖出 |
| 09:46:16 |
4.21 |
13 |
37790 |
买入 |
| 09:46:28 |
4.21 |
80 |
37870 |
买入 |
| 09:46:31 |
4.23 |
1671 |
39541 |
买入 |
| 09:46:34 |
4.23 |
182 |
39723 |
买入 |
| 09:46:37 |
4.23 |
173 |
39896 |
卖出 |
| 09:46:40 |
4.23 |
1 |
39897 |
买入 |
| 09:46:43 |
4.23 |
42 |
39939 |
买入 |
| 09:46:46 |
4.23 |
23 |
39962 |
买入 |
| 09:46:49 |
4.23 |
25 |
39987 |
买入 |
| 09:47:22 |
4.23 |
5 |
39992 |
买入 |
| 09:47:31 |
4.22 |
1 |
39993 |
卖出 |
| 09:47:34 |
4.22 |
3 |
39996 |
卖出 |
| 09:47:40 |
4.22 |
12 |
40008 |
卖出 |
| 09:47:58 |
4.23 |
17 |
40025 |
买入 |
| 09:48:01 |
4.22 |
5 |
40030 |
卖出 |
| 09:48:07 |
4.23 |
4 |
40034 |
买入 |
| 09:48:13 |
4.23 |
1 |
40035 |
买入 |
| 09:48:16 |
4.23 |
238 |
40273 |
买入 |
| 09:48:19 |
4.23 |
15 |
40288 |
买入 |
| 09:48:22 |
4.23 |
2 |
40290 |
买入 |
| 09:48:25 |
4.23 |
96 |
40386 |
买入 |
| 09:48:37 |
4.24 |
5 |
40391 |
买入 |