乾景园林[603778]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.37 |
46 |
46 |
集合竞价 |
| 09:15:07 |
4.36 |
122 |
122 |
集合竞价 |
| 09:20:10 |
4.31 |
143 |
143 |
集合竞价 |
| 09:20:31 |
4.3 |
193 |
193 |
集合竞价 |
| 09:20:58 |
4.29 |
334 |
334 |
集合竞价 |
| 09:24:58 |
4.3 |
1084 |
1084 |
集合竞价 |
| 09:25:02 |
4.3 |
1217 |
2301 |
卖出 |
| 09:30:01 |
4.31 |
50 |
2351 |
买入 |
| 09:30:04 |
4.31 |
152 |
2503 |
买入 |
| 09:30:07 |
4.31 |
182 |
2685 |
卖出 |
| 09:30:10 |
4.33 |
581 |
3266 |
买入 |
| 09:30:13 |
4.31 |
120 |
3386 |
卖出 |
| 09:30:16 |
4.31 |
81 |
3467 |
卖出 |
| 09:30:19 |
4.31 |
38 |
3505 |
卖出 |
| 09:30:22 |
4.31 |
241 |
3746 |
卖出 |
| 09:30:25 |
4.31 |
65 |
3811 |
买入 |
| 09:30:28 |
4.32 |
90 |
3901 |
卖出 |
| 09:30:31 |
4.31 |
113 |
4014 |
买入 |
| 09:30:34 |
4.3 |
207 |
4221 |
卖出 |
| 09:30:37 |
4.3 |
5 |
4226 |
卖出 |
| 09:30:40 |
4.31 |
48 |
4274 |
买入 |
| 09:30:43 |
4.31 |
18 |
4292 |
买入 |
| 09:30:46 |
4.31 |
176 |
4468 |
买入 |
| 09:30:49 |
4.3 |
163 |
4631 |
卖出 |
| 09:30:52 |
4.3 |
170 |
4801 |
卖出 |
| 09:30:55 |
4.3 |
83 |
4884 |
卖出 |
| 09:30:58 |
4.3 |
48 |
4932 |
卖出 |
| 09:31:01 |
4.31 |
280 |
5212 |
买入 |
| 09:31:04 |
4.3 |
368 |
5580 |
卖出 |
| 09:31:07 |
4.3 |
67 |
5647 |
买入 |
| 09:31:10 |
4.3 |
241 |
5888 |
买入 |
| 09:31:13 |
4.3 |
13 |
5901 |
买入 |
| 09:31:16 |
4.3 |
120 |
6021 |
买入 |
| 09:31:19 |
4.3 |
178 |
6199 |
买入 |
| 09:31:22 |
4.3 |
225 |
6424 |
买入 |
| 09:31:25 |
4.3 |
554 |
6978 |
卖出 |
| 09:31:28 |
4.29 |
17 |
6995 |
卖出 |
| 09:31:31 |
4.29 |
233 |
7228 |
买入 |
| 09:31:34 |
4.29 |
12 |
7240 |
买入 |
| 09:31:37 |
4.29 |
7 |
7247 |
买入 |
| 09:31:40 |
4.28 |
153 |
7400 |
卖出 |
| 09:31:43 |
4.29 |
35 |
7435 |
买入 |
| 09:31:46 |
4.29 |
69 |
7504 |
卖出 |
| 09:31:49 |
4.3 |
19 |
7523 |
买入 |
| 09:31:52 |
4.29 |
40 |
7563 |
卖出 |
| 09:31:55 |
4.29 |
99 |
7662 |
卖出 |
| 09:31:58 |
4.29 |
17 |
7679 |
买入 |
| 09:32:01 |
4.29 |
25 |
7704 |
买入 |
| 09:32:04 |
4.28 |
47 |
7751 |
卖出 |
| 09:32:07 |
4.3 |
50 |
7801 |
买入 |
| 09:32:10 |
4.28 |
60 |
7861 |
卖出 |
| 09:32:13 |
4.28 |
42 |
7903 |
卖出 |
| 09:32:16 |
4.29 |
42 |
7945 |
买入 |
| 09:32:19 |
4.29 |
24 |
7969 |
买入 |
| 09:32:22 |
4.28 |
1 |
7970 |
卖出 |
| 09:32:25 |
4.29 |
20 |
7990 |
买入 |
| 09:32:28 |
4.28 |
114 |
8104 |
卖出 |
| 09:32:34 |
4.28 |
181 |
8285 |
卖出 |
| 09:32:37 |
4.28 |
19 |
8304 |
卖出 |
| 09:32:40 |
4.28 |
55 |
8359 |
卖出 |
| 09:32:43 |
4.28 |
48 |
8407 |
卖出 |
| 09:32:46 |
4.28 |
131 |
8538 |
卖出 |
| 09:32:49 |
4.28 |
104 |
8642 |
卖出 |
| 09:32:52 |
4.29 |
88 |
8730 |
买入 |
| 09:32:55 |
4.28 |
14 |
8744 |
卖出 |
| 09:32:58 |
4.28 |
237 |
8981 |
卖出 |
| 09:33:01 |
4.28 |
66 |
9047 |
卖出 |
| 09:33:04 |
4.28 |
168 |
9215 |
买入 |
| 09:33:07 |
4.28 |
13 |
9228 |
卖出 |
| 09:33:10 |
4.28 |
12 |
9240 |
卖出 |
| 09:33:13 |
4.28 |
4 |
9244 |
卖出 |
| 09:33:16 |
4.28 |
35 |
9279 |
买入 |
| 09:33:19 |
4.27 |
25 |
9304 |
卖出 |
| 09:33:22 |
4.27 |
2 |
9306 |
卖出 |
| 09:33:25 |
4.27 |
19 |
9325 |
卖出 |
| 09:33:28 |
4.27 |
237 |
9562 |
卖出 |
| 09:33:31 |
4.27 |
82 |
9644 |
买入 |
| 09:33:34 |
4.28 |
64 |
9708 |
买入 |
| 09:33:37 |
4.28 |
161 |
9869 |
买入 |
| 09:33:40 |
4.28 |
840 |
10709 |
买入 |
| 09:33:46 |
4.27 |
57 |
10766 |
卖出 |
| 09:33:49 |
4.28 |
35 |
10801 |
买入 |
| 09:33:52 |
4.27 |
63 |
10864 |
卖出 |
| 09:33:55 |
4.27 |
21 |
10885 |
卖出 |
| 09:33:58 |
4.28 |
15 |
10900 |
买入 |
| 09:34:01 |
4.27 |
38 |
10938 |
卖出 |
| 09:34:10 |
4.28 |
22 |
10960 |
买入 |
| 09:34:13 |
4.28 |
43 |
11003 |
买入 |
| 09:34:16 |
4.28 |
1 |
11004 |
买入 |
| 09:34:19 |
4.28 |
216 |
11220 |
买入 |
| 09:34:22 |
4.27 |
16 |
11236 |
卖出 |
| 09:34:25 |
4.27 |
77 |
11313 |
卖出 |
| 09:34:28 |
4.27 |
727 |
12040 |
卖出 |
| 09:34:31 |
4.27 |
105 |
12145 |
买入 |
| 09:34:34 |
4.26 |
103 |
12248 |
卖出 |
| 09:34:40 |
4.26 |
76 |
12324 |
卖出 |
| 09:34:43 |
4.26 |
103 |
12427 |
卖出 |
| 09:34:46 |
4.27 |
9 |
12436 |
买入 |
| 09:34:49 |
4.27 |
147 |
12583 |
买入 |
| 09:34:55 |
4.26 |
17 |
12600 |
卖出 |
| 09:34:58 |
4.26 |
131 |
12731 |
卖出 |
| 09:35:01 |
4.26 |
43 |
12774 |
卖出 |
| 09:35:04 |
4.26 |
332 |
13106 |
卖出 |
| 09:35:07 |
4.26 |
673 |
13779 |
卖出 |
| 09:35:10 |
4.26 |
63 |
13842 |
买入 |
| 09:35:13 |
4.25 |
15 |
13857 |
卖出 |
| 09:35:16 |
4.26 |
18 |
13875 |
买入 |
| 09:35:19 |
4.26 |
61 |
13936 |
买入 |
| 09:35:22 |
4.26 |
978 |
14914 |
买入 |
| 09:35:25 |
4.26 |
104 |
15018 |
买入 |
| 09:35:28 |
4.26 |
61 |
15079 |
买入 |
| 09:35:34 |
4.25 |
207 |
15286 |
卖出 |
| 09:35:37 |
4.25 |
478 |
15764 |
卖出 |
| 09:35:40 |
4.25 |
143 |
15907 |
买入 |
| 09:35:43 |
4.25 |
433 |
16340 |
买入 |
| 09:35:46 |
4.24 |
187 |
16527 |
卖出 |
| 09:35:49 |
4.26 |
291 |
16818 |
买入 |
| 09:35:52 |
4.26 |
1176 |
17994 |
买入 |
| 09:35:55 |
4.26 |
220 |
18214 |
卖出 |
| 09:35:58 |
4.26 |
161 |
18375 |
卖出 |
| 09:36:01 |
4.26 |
147 |
18522 |
买入 |
| 09:36:04 |
4.28 |
667 |
19189 |
买入 |
| 09:36:07 |
4.28 |
24 |
19213 |
买入 |
| 09:36:10 |
4.28 |
111 |
19324 |
买入 |
| 09:36:13 |
4.28 |
58 |
19382 |
买入 |
| 09:36:19 |
4.27 |
102 |
19484 |
卖出 |
| 09:36:25 |
4.28 |
35 |
19519 |
买入 |
| 09:36:28 |
4.29 |
252 |
19771 |
买入 |
| 09:36:31 |
4.28 |
4 |
19775 |
卖出 |
| 09:36:34 |
4.28 |
27 |
19802 |
买入 |
| 09:36:37 |
4.28 |
49 |
19851 |
买入 |
| 09:36:40 |
4.28 |
2 |
19853 |
买入 |
| 09:36:43 |
4.28 |
8 |
19861 |
买入 |
| 09:36:46 |
4.27 |
31 |
19892 |
卖出 |
| 09:36:55 |
4.28 |
75 |
19967 |
买入 |
| 09:36:58 |
4.27 |
5 |
19972 |
卖出 |
| 09:37:01 |
4.28 |
4 |
19976 |
买入 |
| 09:37:07 |
4.27 |
110 |
20086 |
卖出 |
| 09:37:10 |
4.28 |
306 |
20392 |
买入 |
| 09:37:16 |
4.28 |
27 |
20419 |
卖出 |
| 09:37:19 |
4.29 |
1 |
20420 |
买入 |
| 09:37:22 |
4.28 |
270 |
20690 |
卖出 |
| 09:37:25 |
4.29 |
68 |
20758 |
买入 |
| 09:37:34 |
4.28 |
42 |
20800 |
卖出 |
| 09:37:37 |
4.28 |
268 |
21068 |
卖出 |
| 09:37:40 |
4.29 |
12 |
21080 |
买入 |
| 09:37:43 |
4.28 |
17 |
21097 |
卖出 |
| 09:37:46 |
4.28 |
10 |
21107 |
卖出 |
| 09:37:49 |
4.28 |
22 |
21129 |
卖出 |
| 09:37:52 |
4.29 |
209 |
21338 |
买入 |
| 09:37:55 |
4.29 |
1 |
21339 |
买入 |
| 09:37:58 |
4.28 |
17 |
21356 |
卖出 |
| 09:38:01 |
4.29 |
94 |
21450 |
买入 |
| 09:38:07 |
4.28 |
36 |
21486 |
卖出 |
| 09:38:10 |
4.28 |
538 |
22024 |
卖出 |
| 09:38:13 |
4.29 |
610 |
22634 |
买入 |
| 09:38:16 |
4.28 |
2 |
22636 |
卖出 |
| 09:38:19 |
4.28 |
2 |
22638 |
买入 |
| 09:38:22 |
4.28 |
194 |
22832 |
买入 |
| 09:38:25 |
4.27 |
19 |
22851 |
卖出 |
| 09:38:31 |
4.28 |
5 |
22856 |
卖出 |
| 09:38:34 |
4.28 |
4 |
22860 |
卖出 |
| 09:38:37 |
4.28 |
1 |
22861 |
卖出 |
| 09:38:40 |
4.28 |
102 |
22963 |
卖出 |
| 09:38:46 |
4.28 |
11 |
22974 |
卖出 |
| 09:38:55 |
4.29 |
198 |
23172 |
买入 |
| 09:38:58 |
4.29 |
13 |
23185 |
买入 |
| 09:39:01 |
4.29 |
5 |
23190 |
买入 |
| 09:39:04 |
4.29 |
10 |
23200 |
买入 |
| 09:39:10 |
4.3 |
180 |
23380 |
买入 |
| 09:39:19 |
4.3 |
2 |
23382 |
买入 |
| 09:39:22 |
4.3 |
19 |
23401 |
买入 |
| 09:39:25 |
4.29 |
125 |
23526 |
卖出 |
| 09:39:28 |
4.3 |
2 |
23528 |
买入 |
| 09:39:43 |
4.29 |
10 |
23538 |
卖出 |
| 09:39:46 |
4.3 |
13 |
23551 |
买入 |
| 09:39:49 |
4.29 |
21 |
23572 |
卖出 |
| 09:39:52 |
4.29 |
104 |
23676 |
卖出 |
| 09:39:58 |
4.29 |
88 |
23764 |
卖出 |
| 09:40:01 |
4.29 |
43 |
23807 |
卖出 |
| 09:40:04 |
4.29 |
85 |
23892 |
卖出 |
| 09:40:07 |
4.29 |
1 |
23893 |
卖出 |
| 09:40:10 |
4.29 |
3 |
23896 |
卖出 |
| 09:40:13 |
4.29 |
8 |
23904 |
卖出 |
| 09:40:19 |
4.29 |
5 |
23909 |
卖出 |
| 09:40:22 |
4.3 |
808 |
24717 |
买入 |
| 09:40:25 |
4.31 |
7 |
24724 |
买入 |
| 09:40:28 |
4.31 |
1 |
24725 |
买入 |
| 09:40:31 |
4.3 |
25 |
24750 |
卖出 |
| 09:40:34 |
4.31 |
47 |
24797 |
买入 |
| 09:40:37 |
4.31 |
25 |
24822 |
买入 |
| 09:40:40 |
4.31 |
6 |
24828 |
买入 |
| 09:40:43 |
4.31 |
95 |
24923 |
买入 |
| 09:40:46 |
4.31 |
22 |
24945 |
买入 |
| 09:40:49 |
4.31 |
13 |
24958 |
卖出 |
| 09:40:52 |
4.31 |
9 |
24967 |
卖出 |
| 09:40:55 |
4.3 |
25 |
24992 |
卖出 |
| 09:40:58 |
4.32 |
57 |
25049 |
买入 |
| 09:41:04 |
4.3 |
335 |
25384 |
卖出 |
| 09:41:07 |
4.3 |
288 |
25672 |
买入 |
| 09:41:10 |
4.3 |
12 |
25684 |
卖出 |
| 09:41:16 |
4.3 |
56 |
25740 |
卖出 |
| 09:41:19 |
4.3 |
110 |
25850 |
卖出 |
| 09:41:25 |
4.31 |
283 |
26133 |
买入 |
| 09:41:28 |
4.3 |
106 |
26239 |
卖出 |
| 09:41:40 |
4.3 |
97 |
26336 |
卖出 |
| 09:41:43 |
4.3 |
30 |
26366 |
卖出 |
| 09:41:46 |
4.3 |
15 |
26381 |
买入 |
| 09:41:49 |
4.31 |
20 |
26401 |
买入 |
| 09:41:52 |
4.31 |
21 |
26422 |
买入 |
| 09:41:55 |
4.31 |
49 |
26471 |
买入 |
| 09:41:58 |
4.31 |
25 |
26496 |
买入 |
| 09:42:01 |
4.31 |
9 |
26505 |
买入 |
| 09:42:10 |
4.31 |
2 |
26507 |
卖出 |
| 09:42:13 |
4.32 |
3 |
26510 |
买入 |
| 09:42:16 |
4.32 |
1 |
26511 |
买入 |
| 09:42:22 |
4.32 |
15 |
26526 |
买入 |
| 09:42:28 |
4.31 |
52 |
26578 |
卖出 |
| 09:42:31 |
4.31 |
23 |
26601 |
卖出 |
| 09:42:34 |
4.31 |
72 |
26673 |
卖出 |
| 09:42:37 |
4.31 |
5 |
26678 |
卖出 |
| 09:42:43 |
4.31 |
1 |
26679 |
卖出 |
| 09:42:46 |
4.31 |
139 |
26818 |
卖出 |
| 09:42:49 |
4.31 |
26 |
26844 |
卖出 |
| 09:42:52 |
4.31 |
43 |
26887 |
买入 |
| 09:42:55 |
4.31 |
10 |
26897 |
买入 |
| 09:42:58 |
4.31 |
126 |
27023 |
买入 |
| 09:43:01 |
4.31 |
104 |
27127 |
卖出 |
| 09:43:04 |
4.31 |
10 |
27137 |
卖出 |
| 09:43:07 |
4.31 |
3 |
27140 |
买入 |
| 09:43:16 |
4.3 |
1000 |
28140 |
卖出 |
| 09:43:19 |
4.31 |
42 |
28182 |
买入 |
| 09:43:22 |
4.3 |
11 |
28193 |
卖出 |
| 09:43:34 |
4.3 |
40 |
28233 |
卖出 |
| 09:43:37 |
4.3 |
131 |
28364 |
卖出 |
| 09:43:40 |
4.3 |
10 |
28374 |
买入 |
| 09:43:49 |
4.3 |
4 |
28378 |
买入 |
| 09:43:52 |
4.29 |
35 |
28413 |
卖出 |
| 09:43:55 |
4.3 |
30 |
28443 |
买入 |
| 09:43:58 |
4.29 |
112 |
28555 |
卖出 |
| 09:44:04 |
4.29 |
33 |
28588 |
卖出 |
| 09:44:07 |
4.3 |
151 |
28739 |
买入 |
| 09:44:10 |
4.28 |
2047 |
30786 |
卖出 |
| 09:44:16 |
4.29 |
43 |
30829 |
卖出 |
| 09:44:19 |
4.3 |
141 |
30970 |
买入 |
| 09:44:22 |
4.3 |
51 |
31021 |
买入 |
| 09:44:25 |
4.29 |
63 |
31084 |
卖出 |
| 09:44:28 |
4.29 |
64 |
31148 |
卖出 |
| 09:44:31 |
4.29 |
53 |
31201 |
卖出 |
| 09:44:34 |
4.3 |
625 |
31826 |
买入 |
| 09:44:40 |
4.31 |
9 |
31835 |
买入 |
| 09:44:43 |
4.3 |
5 |
31840 |
卖出 |
| 09:44:46 |
4.3 |
10 |
31850 |
卖出 |
| 09:44:52 |
4.31 |
2 |
31852 |
买入 |
| 09:44:55 |
4.31 |
7 |
31859 |
买入 |
| 09:44:58 |
4.29 |
2002 |
33861 |
卖出 |
| 09:45:07 |
4.3 |
90 |
33951 |
买入 |
| 09:45:10 |
4.29 |
6 |
33957 |
卖出 |
| 09:45:13 |
4.29 |
7 |
33964 |
买入 |
| 09:45:16 |
4.29 |
22 |
33986 |
买入 |
| 09:45:19 |
4.29 |
3 |
33989 |
买入 |
| 09:45:22 |
4.28 |
16 |
34005 |
卖出 |
| 09:45:28 |
4.28 |
276 |
34281 |
卖出 |
| 09:45:31 |
4.28 |
599 |
34880 |
卖出 |
| 09:45:34 |
4.29 |
29 |
34909 |
买入 |
| 09:45:37 |
4.29 |
29 |
34938 |
卖出 |
| 09:45:40 |
4.29 |
6 |
34944 |
卖出 |
| 09:45:43 |
4.29 |
13 |
34957 |
卖出 |
| 09:45:46 |
4.29 |
243 |
35200 |
卖出 |
| 09:45:55 |
4.28 |
113 |
35313 |
卖出 |
| 09:45:58 |
4.28 |
2 |
35315 |
卖出 |
| 09:46:01 |
4.29 |
47 |
35362 |
买入 |
| 09:46:04 |
4.28 |
19 |
35381 |
卖出 |
| 09:46:07 |
4.28 |
4 |
35385 |
卖出 |
| 09:46:16 |
4.29 |
3 |
35388 |
买入 |
| 09:46:19 |
4.29 |
10 |
35398 |
卖出 |
| 09:46:22 |
4.28 |
2 |
35400 |
卖出 |
| 09:46:40 |
4.28 |
1 |
35401 |
卖出 |
| 09:46:46 |
4.28 |
16 |
35417 |
卖出 |
| 09:46:49 |
4.28 |
27 |
35444 |
卖出 |
| 09:46:52 |
4.28 |
12 |
35456 |
卖出 |
| 09:47:01 |
4.29 |
6 |
35462 |
买入 |
| 09:47:07 |
4.29 |
10 |
35472 |
买入 |
| 09:47:13 |
4.28 |
1 |
35473 |
卖出 |
| 09:47:16 |
4.28 |
100 |
35573 |
卖出 |
| 09:47:19 |
4.29 |
11 |
35584 |
买入 |
| 09:47:37 |
4.28 |
28 |
35612 |
卖出 |
| 09:47:40 |
4.28 |
5 |
35617 |
卖出 |
| 09:47:46 |
4.29 |
20 |
35637 |
买入 |
| 09:47:52 |
4.29 |
6 |
35643 |
买入 |
| 09:47:58 |
4.28 |
72 |
35715 |
卖出 |
| 09:48:01 |
4.28 |
21 |
35736 |
卖出 |
| 09:48:04 |
4.29 |
59 |
35795 |
买入 |
| 09:48:07 |
4.29 |
7 |
35802 |
买入 |
| 09:48:10 |
4.29 |
6 |
35808 |
买入 |
| 09:48:13 |
4.28 |
25 |
35833 |
卖出 |
| 09:48:16 |
4.28 |
189 |
36022 |
卖出 |
| 09:48:19 |
4.28 |
25 |
36047 |
卖出 |
| 09:48:25 |
4.28 |
28 |
36075 |
卖出 |
| 09:48:28 |
4.28 |
1 |
36076 |
卖出 |