联泰环保[603797]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.58 |
214 |
214 |
集合竞价 |
| 09:23:51 |
6.57 |
238 |
238 |
集合竞价 |
| 09:24:33 |
6.55 |
244 |
244 |
集合竞价 |
| 09:25:05 |
6.55 |
286 |
530 |
买入 |
| 09:30:00 |
6.51 |
9 |
539 |
卖出 |
| 09:30:03 |
6.52 |
440 |
979 |
买入 |
| 09:30:06 |
6.52 |
135 |
1114 |
卖出 |
| 09:30:09 |
6.52 |
274 |
1388 |
卖出 |
| 09:30:12 |
6.52 |
99 |
1487 |
卖出 |
| 09:30:15 |
6.52 |
27 |
1514 |
卖出 |
| 09:30:18 |
6.52 |
20 |
1534 |
卖出 |
| 09:30:21 |
6.52 |
19 |
1553 |
买入 |
| 09:30:24 |
6.51 |
15 |
1568 |
卖出 |
| 09:30:27 |
6.51 |
185 |
1753 |
卖出 |
| 09:30:30 |
6.51 |
39 |
1792 |
买入 |
| 09:30:33 |
6.51 |
112 |
1904 |
卖出 |
| 09:30:36 |
6.51 |
75 |
1979 |
买入 |
| 09:30:39 |
6.52 |
13 |
1992 |
买入 |
| 09:30:42 |
6.52 |
9 |
2001 |
卖出 |
| 09:30:45 |
6.52 |
18 |
2019 |
卖出 |
| 09:30:48 |
6.52 |
10 |
2029 |
卖出 |
| 09:30:51 |
6.52 |
1 |
2030 |
卖出 |
| 09:30:54 |
6.52 |
5 |
2035 |
卖出 |
| 09:31:00 |
6.51 |
66 |
2101 |
卖出 |
| 09:31:06 |
6.55 |
101 |
2202 |
买入 |
| 09:31:09 |
6.52 |
183 |
2385 |
卖出 |
| 09:31:12 |
6.55 |
6 |
2391 |
买入 |
| 09:31:15 |
6.52 |
70 |
2461 |
卖出 |
| 09:31:21 |
6.55 |
3 |
2464 |
买入 |
| 09:31:27 |
6.52 |
70 |
2534 |
卖出 |
| 09:31:30 |
6.54 |
4 |
2538 |
卖出 |
| 09:31:33 |
6.54 |
15 |
2553 |
卖出 |
| 09:31:36 |
6.54 |
14 |
2567 |
卖出 |
| 09:31:42 |
6.52 |
6 |
2573 |
卖出 |
| 09:31:45 |
6.54 |
22 |
2595 |
买入 |
| 09:31:48 |
6.54 |
87 |
2682 |
买入 |
| 09:31:51 |
6.53 |
15 |
2697 |
卖出 |
| 09:31:54 |
6.53 |
9 |
2706 |
买入 |
| 09:32:00 |
6.55 |
31 |
2737 |
买入 |
| 09:32:03 |
6.55 |
7 |
2744 |
买入 |
| 09:32:06 |
6.55 |
2 |
2746 |
买入 |
| 09:32:12 |
6.55 |
1 |
2747 |
买入 |
| 09:32:15 |
6.54 |
9 |
2756 |
卖出 |
| 09:32:21 |
6.54 |
3 |
2759 |
卖出 |
| 09:32:24 |
6.54 |
15 |
2774 |
卖出 |
| 09:32:27 |
6.54 |
5 |
2779 |
卖出 |
| 09:32:33 |
6.54 |
18 |
2797 |
卖出 |
| 09:32:45 |
6.54 |
12 |
2809 |
卖出 |
| 09:32:48 |
6.54 |
2 |
2811 |
买入 |
| 09:32:51 |
6.54 |
4 |
2815 |
买入 |
| 09:32:54 |
6.54 |
18 |
2833 |
买入 |
| 09:32:57 |
6.54 |
36 |
2869 |
卖出 |
| 09:33:00 |
6.55 |
1 |
2870 |
买入 |
| 09:33:03 |
6.53 |
200 |
3070 |
卖出 |
| 09:33:06 |
6.54 |
5 |
3075 |
买入 |
| 09:33:12 |
6.54 |
3 |
3078 |
买入 |
| 09:33:15 |
6.56 |
174 |
3252 |
买入 |
| 09:33:21 |
6.56 |
15 |
3267 |
买入 |
| 09:33:24 |
6.56 |
11 |
3278 |
买入 |
| 09:33:27 |
6.56 |
15 |
3293 |
买入 |
| 09:33:30 |
6.56 |
23 |
3316 |
买入 |
| 09:33:33 |
6.56 |
56 |
3372 |
买入 |
| 09:33:42 |
6.55 |
1 |
3373 |
卖出 |
| 09:33:51 |
6.55 |
1 |
3374 |
卖出 |
| 09:33:54 |
6.55 |
5 |
3379 |
卖出 |
| 09:33:57 |
6.55 |
2 |
3381 |
卖出 |
| 09:34:06 |
6.54 |
65 |
3446 |
卖出 |
| 09:34:09 |
6.55 |
14 |
3460 |
买入 |
| 09:34:15 |
6.54 |
88 |
3548 |
卖出 |
| 09:34:18 |
6.54 |
149 |
3697 |
卖出 |
| 09:34:21 |
6.54 |
3 |
3700 |
买入 |
| 09:34:24 |
6.54 |
1 |
3701 |
买入 |
| 09:34:30 |
6.53 |
150 |
3851 |
卖出 |
| 09:34:33 |
6.54 |
1 |
3852 |
买入 |
| 09:34:54 |
6.55 |
261 |
4113 |
买入 |
| 09:34:57 |
6.55 |
9 |
4122 |
买入 |
| 09:35:00 |
6.54 |
13 |
4135 |
卖出 |
| 09:35:03 |
6.53 |
18 |
4153 |
卖出 |
| 09:35:06 |
6.55 |
49 |
4202 |
买入 |
| 09:35:09 |
6.53 |
135 |
4337 |
卖出 |
| 09:35:12 |
6.53 |
3 |
4340 |
买入 |
| 09:35:18 |
6.53 |
1 |
4341 |
买入 |
| 09:35:21 |
6.52 |
1 |
4342 |
卖出 |
| 09:35:33 |
6.53 |
1 |
4343 |
买入 |
| 09:35:51 |
6.53 |
10 |
4353 |
买入 |
| 09:35:57 |
6.52 |
23 |
4376 |
卖出 |
| 09:36:12 |
6.53 |
33 |
4409 |
买入 |
| 09:36:15 |
6.53 |
28 |
4437 |
买入 |
| 09:36:18 |
6.53 |
20 |
4457 |
买入 |
| 09:36:21 |
6.53 |
380 |
4837 |
买入 |
| 09:36:24 |
6.55 |
10 |
4847 |
买入 |
| 09:36:33 |
6.55 |
2 |
4849 |
买入 |
| 09:36:39 |
6.55 |
5 |
4854 |
买入 |
| 09:36:51 |
6.55 |
3 |
4857 |
买入 |
| 09:37:15 |
6.55 |
5 |
4862 |
买入 |
| 09:37:18 |
6.55 |
9 |
4871 |
买入 |
| 09:37:21 |
6.55 |
2 |
4873 |
买入 |
| 09:37:24 |
6.55 |
25 |
4898 |
买入 |
| 09:37:27 |
6.55 |
15 |
4913 |
买入 |
| 09:37:30 |
6.55 |
59 |
4972 |
买入 |
| 09:37:33 |
6.55 |
2 |
4974 |
买入 |
| 09:37:39 |
6.56 |
7 |
4981 |
买入 |
| 09:37:48 |
6.55 |
7 |
4988 |
卖出 |
| 09:37:57 |
6.55 |
11 |
4999 |
卖出 |
| 09:38:00 |
6.55 |
8 |
5007 |
买入 |
| 09:38:03 |
6.55 |
3 |
5010 |
买入 |
| 09:38:06 |
6.54 |
1 |
5011 |
卖出 |
| 09:38:18 |
6.55 |
20 |
5031 |
买入 |
| 09:38:39 |
6.54 |
28 |
5059 |
卖出 |
| 09:38:42 |
6.54 |
11 |
5070 |
卖出 |
| 09:38:45 |
6.55 |
5 |
5075 |
买入 |
| 09:38:48 |
6.54 |
39 |
5114 |
卖出 |
| 09:38:51 |
6.54 |
1 |
5115 |
卖出 |
| 09:39:03 |
6.54 |
34 |
5149 |
卖出 |
| 09:39:09 |
6.53 |
1 |
5150 |
卖出 |
| 09:39:18 |
6.53 |
1 |
5151 |
卖出 |
| 09:39:21 |
6.53 |
15 |
5166 |
卖出 |
| 09:39:24 |
6.53 |
6 |
5172 |
买入 |
| 09:39:39 |
6.53 |
3 |
5175 |
买入 |
| 09:40:00 |
6.53 |
40 |
5215 |
买入 |
| 09:40:03 |
6.53 |
10 |
5225 |
买入 |
| 09:40:06 |
6.54 |
4 |
5229 |
买入 |
| 09:40:09 |
6.53 |
4 |
5233 |
卖出 |
| 09:40:12 |
6.53 |
23 |
5256 |
买入 |
| 09:40:15 |
6.53 |
92 |
5348 |
买入 |
| 09:40:18 |
6.53 |
1 |
5349 |
卖出 |
| 09:40:27 |
6.55 |
291 |
5640 |
买入 |
| 09:40:30 |
6.55 |
12 |
5652 |
买入 |
| 09:40:33 |
6.54 |
1 |
5653 |
卖出 |
| 09:40:39 |
6.54 |
15 |
5668 |
卖出 |
| 09:40:48 |
6.54 |
3 |
5671 |
卖出 |
| 09:40:51 |
6.54 |
6 |
5677 |
卖出 |
| 09:40:54 |
6.54 |
56 |
5733 |
卖出 |
| 09:41:00 |
6.54 |
33 |
5766 |
买入 |
| 09:41:03 |
6.55 |
11 |
5777 |
买入 |
| 09:41:09 |
6.55 |
744 |
6521 |
买入 |
| 09:41:12 |
6.54 |
16 |
6537 |
卖出 |
| 09:41:21 |
6.54 |
7 |
6544 |
买入 |
| 09:41:30 |
6.54 |
2 |
6546 |
买入 |
| 09:41:36 |
6.54 |
5 |
6551 |
买入 |
| 09:41:57 |
6.53 |
18 |
6569 |
卖出 |
| 09:42:03 |
6.53 |
10 |
6579 |
卖出 |
| 09:42:15 |
6.54 |
3 |
6582 |
买入 |
| 09:42:24 |
6.53 |
2 |
6584 |
卖出 |
| 09:42:30 |
6.54 |
19 |
6603 |
买入 |
| 09:42:33 |
6.52 |
42 |
6645 |
卖出 |
| 09:42:36 |
6.54 |
17 |
6662 |
买入 |
| 09:42:48 |
6.52 |
1 |
6663 |
卖出 |
| 09:43:15 |
6.54 |
2 |
6665 |
买入 |
| 09:43:18 |
6.52 |
23 |
6688 |
卖出 |
| 09:43:42 |
6.52 |
9 |
6697 |
卖出 |
| 09:43:48 |
6.52 |
173 |
6870 |
卖出 |
| 09:43:51 |
6.53 |
1 |
6871 |
买入 |
| 09:43:54 |
6.52 |
80 |
6951 |
卖出 |
| 09:43:57 |
6.52 |
4 |
6955 |
卖出 |
| 09:44:03 |
6.53 |
2 |
6957 |
买入 |
| 09:44:06 |
6.52 |
77 |
7034 |
卖出 |
| 09:44:09 |
6.53 |
196 |
7230 |
买入 |
| 09:44:15 |
6.53 |
30 |
7260 |
卖出 |
| 09:44:18 |
6.53 |
1 |
7261 |
卖出 |
| 09:44:21 |
6.53 |
7 |
7268 |
卖出 |
| 09:44:51 |
6.53 |
21 |
7289 |
卖出 |
| 09:44:57 |
6.53 |
24 |
7313 |
卖出 |
| 09:45:00 |
6.54 |
144 |
7457 |
买入 |
| 09:45:03 |
6.54 |
8 |
7465 |
买入 |
| 09:45:06 |
6.54 |
5 |
7470 |
买入 |
| 09:45:48 |
6.53 |
201 |
7671 |
卖出 |
| 09:45:54 |
6.54 |
3 |
7674 |
买入 |
| 09:46:00 |
6.55 |
190 |
7864 |
买入 |
| 09:46:03 |
6.53 |
48 |
7912 |
卖出 |
| 09:46:06 |
6.55 |
2 |
7914 |
买入 |
| 09:46:09 |
6.55 |
11 |
7925 |
买入 |
| 09:46:15 |
6.55 |
1 |
7926 |
买入 |
| 09:46:24 |
6.55 |
23 |
7949 |
买入 |
| 09:46:27 |
6.55 |
36 |
7985 |
买入 |
| 09:46:36 |
6.55 |
7 |
7992 |
买入 |
| 09:46:54 |
6.55 |
1 |
7993 |
买入 |
| 09:47:06 |
6.55 |
32 |
8025 |
买入 |
| 09:47:09 |
6.55 |
39 |
8064 |
买入 |
| 09:47:12 |
6.56 |
58 |
8122 |
买入 |
| 09:47:24 |
6.56 |
1 |
8123 |
买入 |
| 09:47:42 |
6.56 |
1 |
8124 |
买入 |
| 09:47:48 |
6.56 |
1 |
8125 |
买入 |
| 09:47:51 |
6.56 |
114 |
8239 |
买入 |
| 09:47:54 |
6.56 |
116 |
8355 |
买入 |
| 09:47:57 |
6.56 |
6 |
8361 |
买入 |
| 09:48:00 |
6.56 |
11 |
8372 |
卖出 |
| 09:48:06 |
6.57 |
18 |
8390 |
买入 |
| 09:48:09 |
6.57 |
5 |
8395 |
买入 |
| 09:48:12 |
6.57 |
9 |
8404 |
买入 |
| 09:48:24 |
6.57 |
1 |
8405 |
买入 |
| 09:48:27 |
6.57 |
4 |
8409 |
买入 |
| 09:48:30 |
6.57 |
2 |
8411 |
买入 |
| 09:48:33 |
6.57 |
10 |
8421 |
买入 |
| 09:48:36 |
6.58 |
131 |
8552 |
买入 |
| 09:48:39 |
6.58 |
1 |
8553 |
买入 |
| 09:48:48 |
6.57 |
50 |
8603 |
卖出 |
| 09:48:51 |
6.57 |
1 |
8604 |
卖出 |
| 09:48:54 |
6.58 |
184 |
8788 |
买入 |
| 09:49:06 |
6.58 |
12 |
8800 |
买入 |
| 09:49:09 |
6.57 |
18 |
8818 |
卖出 |
| 09:49:12 |
6.57 |
7 |
8825 |
卖出 |
| 09:49:33 |
6.57 |
1 |
8826 |
卖出 |
| 09:49:42 |
6.57 |
1 |
8827 |
卖出 |
| 09:49:45 |
6.57 |
14 |
8841 |
卖出 |
| 09:50:03 |
6.57 |
14 |
8855 |
卖出 |
| 09:50:06 |
6.57 |
9 |
8864 |
卖出 |
| 09:50:15 |
6.57 |
2 |
8866 |
卖出 |
| 09:50:18 |
6.57 |
5 |
8871 |
卖出 |
| 09:50:21 |
6.56 |
68 |
8939 |
卖出 |
| 09:50:24 |
6.57 |
1 |
8940 |
买入 |
| 09:50:30 |
6.56 |
26 |
8966 |
卖出 |
| 09:50:33 |
6.57 |
15 |
8981 |
买入 |
| 09:50:36 |
6.57 |
8 |
8989 |
买入 |
| 09:50:42 |
6.57 |
7 |
8996 |
买入 |
| 09:50:45 |
6.56 |
4 |
9000 |
卖出 |
| 09:50:51 |
6.57 |
13 |
9013 |
买入 |
| 09:50:57 |
6.57 |
30 |
9043 |
买入 |
| 09:51:03 |
6.57 |
5 |
9048 |
买入 |
| 09:51:09 |
6.57 |
17 |
9065 |
买入 |
| 09:51:12 |
6.57 |
4 |
9069 |
买入 |
| 09:51:18 |
6.57 |
19 |
9088 |
卖出 |
| 09:51:24 |
6.57 |
3 |
9091 |
卖出 |
| 09:51:36 |
6.58 |
53 |
9144 |
买入 |
| 09:51:39 |
6.58 |
21 |
9165 |
买入 |
| 09:51:42 |
6.58 |
17 |
9182 |
买入 |
| 09:51:45 |
6.58 |
17 |
9199 |
买入 |
| 09:51:48 |
6.58 |
7 |
9206 |
买入 |
| 09:51:51 |
6.58 |
7 |
9213 |
买入 |
| 09:52:03 |
6.57 |
14 |
9227 |
卖出 |
| 09:52:06 |
6.58 |
18 |
9245 |
买入 |
| 09:52:09 |
6.58 |
1 |
9246 |
买入 |
| 09:52:12 |
6.58 |
8 |
9254 |
买入 |
| 09:52:15 |
6.58 |
2 |
9256 |
买入 |
| 09:52:18 |
6.58 |
2 |
9258 |
买入 |
| 09:52:24 |
6.58 |
108 |
9366 |
买入 |
| 09:52:27 |
6.58 |
20 |
9386 |
买入 |
| 09:52:30 |
6.58 |
65 |
9451 |
买入 |
| 09:52:33 |
6.58 |
14 |
9465 |
买入 |
| 09:52:36 |
6.58 |
9 |
9474 |
买入 |
| 09:52:48 |
6.58 |
14 |
9488 |
卖出 |
| 09:52:51 |
6.58 |
1 |
9489 |
卖出 |
| 09:52:57 |
6.59 |
2 |
9491 |
买入 |
| 09:53:00 |
6.59 |
1 |
9492 |
买入 |
| 09:53:03 |
6.59 |
1 |
9493 |
买入 |
| 09:53:07 |
6.59 |
18 |
9511 |
买入 |
| 09:53:09 |
6.59 |
12 |
9523 |
买入 |
| 09:53:12 |
6.59 |
1 |
9524 |
买入 |
| 09:53:18 |
6.59 |
2 |
9526 |
买入 |
| 09:53:24 |
6.59 |
102 |
9628 |
买入 |
| 09:53:27 |
6.59 |
34 |
9662 |
买入 |
| 09:53:30 |
6.59 |
77 |
9739 |
买入 |
| 09:53:33 |
6.59 |
14 |
9753 |
卖出 |
| 09:53:39 |
6.59 |
73 |
9826 |
卖出 |
| 09:53:45 |
6.59 |
15 |
9841 |
买入 |
| 09:53:48 |
6.58 |
50 |
9891 |
卖出 |
| 09:54:18 |
6.59 |
1 |
9892 |
买入 |
| 09:54:48 |
6.59 |
100 |
9992 |
买入 |
| 09:54:51 |
6.59 |
4 |
9996 |
买入 |
| 09:55:03 |
6.59 |
1 |
9997 |
买入 |
| 09:55:06 |
6.59 |
83 |
10080 |
买入 |
| 09:55:12 |
6.59 |
82 |
10162 |
卖出 |
| 09:55:18 |
6.6 |
1 |
10163 |
买入 |
| 09:55:22 |
6.59 |
14 |
10177 |
卖出 |
| 09:55:51 |
6.59 |
14 |
10191 |
卖出 |
| 09:55:57 |
6.59 |
81 |
10272 |
卖出 |
| 09:56:01 |
6.59 |
3 |
10275 |
买入 |
| 09:56:03 |
6.6 |
8 |
10283 |
买入 |
| 09:56:09 |
6.58 |
3 |
10286 |
卖出 |
| 09:56:12 |
6.58 |
8 |
10294 |
卖出 |
| 09:56:15 |
6.59 |
41 |
10335 |
买入 |
| 09:56:18 |
6.59 |
33 |
10368 |
卖出 |
| 09:56:21 |
6.59 |
33 |
10401 |
卖出 |
| 09:56:27 |
6.59 |
5 |
10406 |
买入 |
| 09:56:45 |
6.58 |
12 |
10418 |
卖出 |
| 09:57:09 |
6.58 |
96 |
10514 |
卖出 |
| 09:57:12 |
6.58 |
33 |
10547 |
卖出 |
| 09:57:15 |
6.58 |
3 |
10550 |
卖出 |
| 09:57:21 |
6.58 |
2 |
10552 |
卖出 |
| 09:57:24 |
6.58 |
16 |
10568 |
卖出 |
| 09:57:30 |
6.58 |
31 |
10599 |
卖出 |
| 09:57:36 |
6.58 |
67 |
10666 |
卖出 |
| 09:57:49 |
6.58 |
4 |
10670 |
买入 |
| 09:57:54 |
6.58 |
68 |
10738 |
买入 |
| 09:58:03 |
6.58 |
74 |
10812 |
卖出 |
| 09:58:06 |
6.58 |
0 |
10812 |
卖出 |
| 09:58:09 |
6.57 |
18 |
10830 |
卖出 |
| 09:58:13 |
6.57 |
17 |
10847 |
卖出 |
| 09:58:16 |
6.57 |
7 |
10854 |
卖出 |
| 09:58:19 |
6.57 |
9 |
10863 |
买入 |
| 09:58:54 |
6.57 |
6 |
10869 |
卖出 |
| 09:58:57 |
6.58 |
13 |
10882 |
买入 |
| 09:59:07 |
6.56 |
6 |
10888 |
卖出 |
| 09:59:25 |
6.57 |
1 |
10889 |
买入 |
| 09:59:39 |
6.57 |
9 |
10898 |
买入 |
| 09:59:42 |
6.58 |
7 |
10905 |
买入 |
| 09:59:51 |
6.58 |
24 |
10929 |
买入 |
| 09:59:54 |
6.58 |
2 |
10931 |
买入 |
| 10:00:07 |
6.57 |
2 |
10933 |
卖出 |
| 10:00:10 |
6.56 |
9 |
10942 |
卖出 |