联泰环保[603797]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.5 |
8 |
8 |
集合竞价 |
| 09:15:07 |
6.65 |
16 |
16 |
集合竞价 |
| 09:15:13 |
6.62 |
16 |
16 |
集合竞价 |
| 09:16:58 |
6.61 |
16 |
16 |
集合竞价 |
| 09:17:37 |
6.6 |
16 |
16 |
集合竞价 |
| 09:21:28 |
6.59 |
18 |
18 |
集合竞价 |
| 09:25:03 |
6.59 |
164 |
182 |
卖出 |
| 09:30:01 |
6.59 |
45 |
227 |
卖出 |
| 09:30:04 |
6.58 |
315 |
542 |
卖出 |
| 09:30:07 |
6.58 |
46 |
588 |
买入 |
| 09:30:10 |
6.59 |
13 |
601 |
买入 |
| 09:30:13 |
6.58 |
21 |
622 |
卖出 |
| 09:30:16 |
6.58 |
28 |
650 |
买入 |
| 09:30:19 |
6.58 |
13 |
663 |
买入 |
| 09:30:22 |
6.58 |
6 |
669 |
卖出 |
| 09:30:25 |
6.58 |
3 |
672 |
买入 |
| 09:30:28 |
6.58 |
2 |
674 |
卖出 |
| 09:30:31 |
6.59 |
30 |
704 |
买入 |
| 09:30:34 |
6.6 |
30 |
734 |
买入 |
| 09:30:37 |
6.6 |
21 |
755 |
买入 |
| 09:30:43 |
6.6 |
7 |
762 |
买入 |
| 09:30:46 |
6.6 |
4 |
766 |
买入 |
| 09:30:52 |
6.6 |
6 |
772 |
买入 |
| 09:30:55 |
6.6 |
17 |
789 |
买入 |
| 09:30:58 |
6.6 |
1 |
790 |
买入 |
| 09:31:04 |
6.6 |
2 |
792 |
买入 |
| 09:31:07 |
6.59 |
5 |
797 |
卖出 |
| 09:31:10 |
6.59 |
17 |
814 |
买入 |
| 09:31:13 |
6.59 |
9 |
823 |
买入 |
| 09:31:16 |
6.59 |
22 |
845 |
买入 |
| 09:31:19 |
6.59 |
21 |
866 |
买入 |
| 09:31:22 |
6.59 |
2 |
868 |
买入 |
| 09:31:25 |
6.59 |
8 |
876 |
买入 |
| 09:31:28 |
6.59 |
5 |
881 |
买入 |
| 09:31:31 |
6.59 |
18 |
899 |
买入 |
| 09:31:37 |
6.59 |
18 |
917 |
卖出 |
| 09:31:43 |
6.59 |
30 |
947 |
卖出 |
| 09:31:46 |
6.6 |
14 |
961 |
买入 |
| 09:31:49 |
6.6 |
3 |
964 |
买入 |
| 09:31:52 |
6.6 |
5 |
969 |
买入 |
| 09:31:55 |
6.6 |
8 |
977 |
买入 |
| 09:31:58 |
6.6 |
23 |
1000 |
买入 |
| 09:32:01 |
6.6 |
35 |
1035 |
买入 |
| 09:32:04 |
6.6 |
26 |
1061 |
买入 |
| 09:32:10 |
6.6 |
15 |
1076 |
卖出 |
| 09:32:13 |
6.6 |
13 |
1089 |
买入 |
| 09:32:16 |
6.6 |
2 |
1091 |
买入 |
| 09:32:25 |
6.6 |
2 |
1093 |
买入 |
| 09:32:28 |
6.59 |
14 |
1107 |
卖出 |
| 09:32:31 |
6.59 |
17 |
1124 |
买入 |
| 09:32:37 |
6.6 |
28 |
1152 |
买入 |
| 09:32:46 |
6.59 |
18 |
1170 |
卖出 |
| 09:32:49 |
6.59 |
9 |
1179 |
卖出 |
| 09:32:52 |
6.59 |
35 |
1214 |
卖出 |
| 09:33:07 |
6.59 |
7 |
1221 |
买入 |
| 09:33:10 |
6.59 |
6 |
1227 |
卖出 |
| 09:33:28 |
6.6 |
36 |
1263 |
买入 |
| 09:33:34 |
6.59 |
7 |
1270 |
卖出 |
| 09:34:04 |
6.59 |
52 |
1322 |
卖出 |
| 09:34:07 |
6.59 |
2 |
1324 |
卖出 |
| 09:34:13 |
6.59 |
47 |
1371 |
卖出 |
| 09:34:22 |
6.59 |
1 |
1372 |
卖出 |
| 09:34:37 |
6.59 |
38 |
1410 |
卖出 |
| 09:34:40 |
6.59 |
43 |
1453 |
买入 |
| 09:34:43 |
6.59 |
11 |
1464 |
卖出 |
| 09:34:46 |
6.59 |
2 |
1466 |
卖出 |
| 09:34:55 |
6.58 |
8 |
1474 |
卖出 |
| 09:34:58 |
6.57 |
80 |
1554 |
卖出 |
| 09:35:01 |
6.58 |
9 |
1563 |
买入 |
| 09:35:04 |
6.58 |
1 |
1564 |
卖出 |
| 09:35:10 |
6.57 |
12 |
1576 |
卖出 |
| 09:35:13 |
6.58 |
1 |
1577 |
买入 |
| 09:35:19 |
6.58 |
1 |
1578 |
买入 |
| 09:35:28 |
6.58 |
1 |
1579 |
买入 |
| 09:35:34 |
6.6 |
150 |
1729 |
买入 |
| 09:35:37 |
6.58 |
39 |
1768 |
卖出 |
| 09:35:40 |
6.58 |
2 |
1770 |
买入 |
| 09:35:46 |
6.58 |
2 |
1772 |
买入 |
| 09:35:49 |
6.58 |
1 |
1773 |
买入 |
| 09:35:52 |
6.58 |
131 |
1904 |
买入 |
| 09:35:55 |
6.58 |
39 |
1943 |
买入 |
| 09:35:58 |
6.59 |
3 |
1946 |
买入 |
| 09:36:01 |
6.59 |
2 |
1948 |
买入 |
| 09:36:07 |
6.59 |
2 |
1950 |
卖出 |
| 09:36:10 |
6.59 |
6 |
1956 |
买入 |
| 09:36:13 |
6.59 |
4 |
1960 |
买入 |
| 09:36:16 |
6.59 |
5 |
1965 |
买入 |
| 09:36:31 |
6.6 |
1 |
1966 |
买入 |
| 09:36:37 |
6.6 |
1 |
1967 |
买入 |
| 09:36:40 |
6.6 |
1 |
1968 |
买入 |
| 09:36:49 |
6.6 |
123 |
2091 |
买入 |
| 09:36:52 |
6.61 |
4 |
2095 |
买入 |
| 09:36:55 |
6.61 |
2 |
2097 |
买入 |
| 09:36:58 |
6.61 |
12 |
2109 |
买入 |
| 09:37:01 |
6.61 |
15 |
2124 |
买入 |
| 09:37:04 |
6.61 |
2 |
2126 |
买入 |
| 09:37:22 |
6.61 |
6 |
2132 |
买入 |
| 09:37:25 |
6.61 |
3 |
2135 |
买入 |
| 09:37:46 |
6.6 |
15 |
2150 |
卖出 |
| 09:37:52 |
6.61 |
53 |
2203 |
买入 |
| 09:37:55 |
6.6 |
118 |
2321 |
卖出 |
| 09:37:58 |
6.61 |
1 |
2322 |
买入 |
| 09:38:07 |
6.59 |
357 |
2679 |
卖出 |
| 09:38:10 |
6.59 |
17 |
2696 |
买入 |
| 09:38:13 |
6.6 |
2 |
2698 |
买入 |
| 09:38:22 |
6.61 |
100 |
2798 |
买入 |
| 09:38:25 |
6.6 |
5 |
2803 |
买入 |
| 09:38:28 |
6.6 |
5 |
2808 |
买入 |
| 09:38:31 |
6.61 |
1 |
2809 |
买入 |
| 09:39:28 |
6.6 |
10 |
2819 |
买入 |
| 09:39:37 |
6.59 |
5 |
2824 |
卖出 |
| 09:39:43 |
6.6 |
10 |
2834 |
买入 |
| 09:39:46 |
6.6 |
14 |
2848 |
买入 |
| 09:39:49 |
6.61 |
20 |
2868 |
买入 |
| 09:40:01 |
6.6 |
20 |
2888 |
卖出 |
| 09:40:04 |
6.6 |
1 |
2889 |
买入 |
| 09:40:07 |
6.6 |
4 |
2893 |
买入 |
| 09:40:10 |
6.6 |
3 |
2896 |
买入 |
| 09:40:13 |
6.6 |
2 |
2898 |
买入 |
| 09:40:19 |
6.6 |
1 |
2899 |
买入 |
| 09:40:22 |
6.6 |
2 |
2901 |
买入 |
| 09:40:25 |
6.6 |
7 |
2908 |
买入 |
| 09:40:28 |
6.6 |
5 |
2913 |
买入 |
| 09:40:31 |
6.61 |
3 |
2916 |
买入 |
| 09:40:37 |
6.6 |
11 |
2927 |
卖出 |
| 09:40:40 |
6.61 |
40 |
2967 |
买入 |
| 09:40:43 |
6.6 |
4 |
2971 |
卖出 |
| 09:40:46 |
6.6 |
1 |
2972 |
卖出 |
| 09:40:49 |
6.6 |
2 |
2974 |
卖出 |
| 09:40:52 |
6.6 |
2 |
2976 |
卖出 |
| 09:40:55 |
6.6 |
3 |
2979 |
卖出 |
| 09:40:58 |
6.6 |
6 |
2985 |
买入 |
| 09:41:01 |
6.61 |
1 |
2986 |
买入 |
| 09:41:04 |
6.61 |
2 |
2988 |
买入 |
| 09:41:07 |
6.61 |
5 |
2993 |
买入 |
| 09:41:10 |
6.61 |
1 |
2994 |
买入 |
| 09:41:25 |
6.6 |
4 |
2998 |
卖出 |
| 09:41:28 |
6.6 |
4 |
3002 |
卖出 |
| 09:41:31 |
6.6 |
6 |
3008 |
卖出 |
| 09:41:46 |
6.6 |
261 |
3269 |
卖出 |
| 09:42:16 |
6.6 |
1 |
3270 |
买入 |
| 09:42:46 |
6.6 |
1 |
3271 |
买入 |
| 09:42:49 |
6.6 |
1 |
3272 |
买入 |
| 09:42:58 |
6.6 |
1 |
3273 |
买入 |
| 09:43:04 |
6.6 |
21 |
3294 |
买入 |
| 09:43:07 |
6.6 |
1 |
3295 |
买入 |
| 09:43:10 |
6.6 |
3 |
3298 |
买入 |
| 09:43:13 |
6.6 |
2 |
3300 |
买入 |
| 09:43:16 |
6.6 |
2 |
3302 |
买入 |
| 09:43:19 |
6.6 |
1 |
3303 |
买入 |
| 09:43:43 |
6.6 |
1 |
3304 |
买入 |
| 09:43:49 |
6.6 |
1 |
3305 |
买入 |
| 09:44:04 |
6.59 |
3 |
3308 |
卖出 |
| 09:44:07 |
6.59 |
3 |
3311 |
卖出 |
| 09:44:16 |
6.59 |
26 |
3337 |
卖出 |
| 09:44:19 |
6.59 |
5 |
3342 |
卖出 |
| 09:44:55 |
6.59 |
78 |
3420 |
卖出 |
| 09:44:58 |
6.59 |
7 |
3427 |
卖出 |
| 09:45:01 |
6.6 |
76 |
3503 |
买入 |
| 09:45:31 |
6.6 |
1 |
3504 |
买入 |
| 09:46:07 |
6.6 |
1 |
3505 |
买入 |
| 09:46:22 |
6.6 |
1 |
3506 |
买入 |
| 09:46:43 |
6.59 |
1 |
3507 |
卖出 |
| 09:47:01 |
6.59 |
33 |
3540 |
卖出 |
| 09:47:04 |
6.59 |
22 |
3562 |
卖出 |
| 09:47:07 |
6.59 |
2 |
3564 |
卖出 |
| 09:47:13 |
6.59 |
4 |
3568 |
卖出 |
| 09:47:19 |
6.6 |
1 |
3569 |
买入 |
| 09:47:28 |
6.59 |
1 |
3570 |
卖出 |
| 09:47:46 |
6.6 |
300 |
3870 |
买入 |
| 09:47:49 |
6.6 |
1 |
3871 |
买入 |
| 09:47:52 |
6.6 |
45 |
3916 |
买入 |
| 09:47:55 |
6.6 |
2 |
3918 |
卖出 |
| 09:48:04 |
6.6 |
28 |
3946 |
卖出 |
| 09:48:13 |
6.6 |
1 |
3947 |
买入 |
| 09:48:22 |
6.6 |
1 |
3948 |
买入 |
| 09:48:28 |
6.6 |
1 |
3949 |
买入 |
| 09:48:31 |
6.6 |
1 |
3950 |
买入 |
| 09:48:37 |
6.59 |
4 |
3954 |
卖出 |
| 09:48:46 |
6.6 |
46 |
4000 |
买入 |
| 09:48:49 |
6.6 |
3 |
4003 |
买入 |
| 09:48:52 |
6.6 |
1 |
4004 |
买入 |
| 09:48:58 |
6.6 |
1 |
4005 |
买入 |
| 09:49:04 |
6.6 |
1 |
4006 |
买入 |
| 09:49:07 |
6.6 |
1 |
4007 |
买入 |
| 09:49:34 |
6.59 |
39 |
4046 |
卖出 |
| 09:49:55 |
6.6 |
1 |
4047 |
买入 |
| 09:50:19 |
6.59 |
1 |
4048 |
卖出 |
| 09:50:22 |
6.6 |
20 |
4068 |
买入 |
| 09:50:25 |
6.59 |
1 |
4069 |
卖出 |
| 09:50:35 |
6.6 |
132 |
4201 |
买入 |
| 09:50:37 |
6.6 |
9 |
4210 |
买入 |
| 09:50:40 |
6.6 |
1 |
4211 |
买入 |
| 09:50:43 |
6.6 |
54 |
4265 |
买入 |
| 09:50:46 |
6.61 |
16 |
4281 |
买入 |
| 09:50:49 |
6.61 |
11 |
4292 |
买入 |
| 09:50:52 |
6.61 |
6 |
4298 |
买入 |
| 09:50:56 |
6.61 |
8 |
4306 |
买入 |
| 09:50:58 |
6.61 |
1 |
4307 |
买入 |
| 09:51:01 |
6.59 |
100 |
4407 |
卖出 |
| 09:51:04 |
6.61 |
2 |
4409 |
买入 |
| 09:51:07 |
6.61 |
1 |
4410 |
买入 |
| 09:51:13 |
6.61 |
1 |
4411 |
买入 |
| 09:51:16 |
6.6 |
5 |
4416 |
卖出 |
| 09:51:19 |
6.6 |
1 |
4417 |
买入 |
| 09:51:25 |
6.6 |
56 |
4473 |
买入 |
| 09:51:31 |
6.6 |
16 |
4489 |
买入 |
| 09:51:34 |
6.6 |
13 |
4502 |
买入 |
| 09:51:49 |
6.6 |
321 |
4823 |
买入 |
| 09:51:52 |
6.6 |
4 |
4827 |
买入 |
| 09:51:55 |
6.6 |
12 |
4839 |
买入 |
| 09:51:58 |
6.6 |
4 |
4843 |
买入 |
| 09:52:13 |
6.59 |
1 |
4844 |
卖出 |
| 09:52:17 |
6.6 |
44 |
4888 |
买入 |
| 09:52:25 |
6.6 |
46 |
4934 |
买入 |
| 09:52:28 |
6.59 |
11 |
4945 |
卖出 |
| 09:52:44 |
6.59 |
1 |
4946 |
卖出 |
| 09:53:10 |
6.6 |
1 |
4947 |
买入 |
| 09:53:28 |
6.6 |
1 |
4948 |
买入 |
| 09:53:37 |
6.59 |
22 |
4970 |
卖出 |
| 09:53:41 |
6.59 |
4 |
4974 |
买入 |
| 09:53:46 |
6.6 |
1 |
4975 |
买入 |
| 09:54:14 |
6.6 |
1 |
4976 |
买入 |
| 09:54:46 |
6.6 |
51 |
5027 |
买入 |
| 09:55:11 |
6.6 |
4 |
5031 |
买入 |
| 09:55:14 |
6.6 |
1 |
5032 |
买入 |
| 09:55:44 |
6.6 |
1 |
5033 |
买入 |
| 09:55:47 |
6.6 |
20 |
5053 |
买入 |
| 09:55:50 |
6.6 |
2 |
5055 |
买入 |
| 09:56:05 |
6.6 |
1 |
5056 |
买入 |
| 09:56:11 |
6.59 |
16 |
5072 |
买入 |
| 09:56:14 |
6.58 |
10 |
5082 |
卖出 |
| 09:56:29 |
6.59 |
1 |
5083 |
买入 |
| 09:56:32 |
6.59 |
5 |
5088 |
买入 |
| 09:56:35 |
6.59 |
5 |
5093 |
买入 |
| 09:56:38 |
6.59 |
2 |
5095 |
买入 |
| 09:56:50 |
6.59 |
1 |
5096 |
买入 |
| 09:57:02 |
6.59 |
1 |
5097 |
买入 |
| 09:57:05 |
6.58 |
35 |
5132 |
卖出 |
| 09:57:38 |
6.59 |
1 |
5133 |
买入 |
| 09:57:41 |
6.57 |
500 |
5633 |
卖出 |
| 09:57:50 |
6.59 |
1 |
5634 |
买入 |
| 09:58:17 |
6.59 |
1 |
5635 |
买入 |
| 09:58:26 |
6.59 |
2 |
5637 |
买入 |
| 09:58:35 |
6.59 |
1 |
5638 |
买入 |
| 09:58:38 |
6.57 |
12 |
5650 |
卖出 |
| 09:58:41 |
6.59 |
79 |
5729 |
买入 |
| 09:58:44 |
6.59 |
8 |
5737 |
买入 |
| 09:58:47 |
6.59 |
2 |
5739 |
买入 |
| 09:59:05 |
6.57 |
100 |
5839 |
卖出 |
| 09:59:08 |
6.59 |
11 |
5850 |
买入 |
| 09:59:11 |
6.59 |
1 |
5851 |
买入 |
| 09:59:26 |
6.59 |
1 |
5852 |
买入 |
| 09:59:29 |
6.59 |
2 |
5854 |
买入 |
| 09:59:35 |
6.59 |
1101 |
6955 |
买入 |
| 09:59:38 |
6.57 |
5 |
6960 |
卖出 |
| 09:59:41 |
6.58 |
1 |
6961 |
买入 |
| 09:59:44 |
6.57 |
4 |
6965 |
卖出 |
| 09:59:47 |
6.57 |
1 |
6966 |
卖出 |
| 09:59:50 |
6.57 |
2 |
6968 |
买入 |
| 10:00:08 |
6.59 |
2 |
6970 |
买入 |
| 10:00:17 |
6.57 |
38 |
7008 |
卖出 |
| 10:00:44 |
6.58 |
2 |
7010 |
买入 |
| 10:00:47 |
6.58 |
5 |
7015 |
买入 |
| 10:00:50 |
6.58 |
1 |
7016 |
买入 |
| 10:01:05 |
6.58 |
2 |
7018 |
买入 |
| 10:01:08 |
6.58 |
3 |
7021 |
卖出 |
| 10:01:11 |
6.58 |
1 |
7022 |
买入 |
| 10:01:17 |
6.58 |
3 |
7025 |
卖出 |
| 10:01:26 |
6.58 |
1 |
7026 |
买入 |
| 10:01:41 |
6.58 |
8 |
7034 |
买入 |
| 10:01:50 |
6.58 |
7 |
7041 |
买入 |
| 10:02:02 |
6.57 |
62 |
7103 |
卖出 |
| 10:02:05 |
6.58 |
1 |
7104 |
买入 |
| 10:02:23 |
6.57 |
1 |
7105 |
卖出 |
| 10:02:50 |
6.58 |
48 |
7153 |
买入 |
| 10:03:02 |
6.57 |
3 |
7156 |
卖出 |
| 10:03:11 |
6.57 |
24 |
7180 |
卖出 |
| 10:03:23 |
6.58 |
1 |
7181 |
买入 |
| 10:03:38 |
6.58 |
10 |
7191 |
买入 |
| 10:03:41 |
6.58 |
20 |
7211 |
买入 |
| 10:03:47 |
6.58 |
25 |
7236 |
卖出 |
| 10:03:50 |
6.58 |
1 |
7237 |
买入 |
| 10:03:59 |
6.57 |
14 |
7251 |
卖出 |
| 10:04:38 |
6.58 |
7 |
7258 |
卖出 |
| 10:04:41 |
6.59 |
1 |
7259 |
买入 |
| 10:05:17 |
6.59 |
1 |
7260 |
买入 |
| 10:05:56 |
6.59 |
1 |
7261 |
买入 |
| 10:06:44 |
6.59 |
1 |
7262 |
买入 |
| 10:06:50 |
6.58 |
24 |
7286 |
卖出 |
| 10:07:08 |
6.59 |
1 |
7287 |
买入 |
| 10:07:17 |
6.59 |
1 |
7288 |
买入 |
| 10:07:23 |
6.58 |
30 |
7318 |
卖出 |
| 10:07:26 |
6.58 |
17 |
7335 |
买入 |
| 10:07:29 |
6.58 |
2 |
7337 |
买入 |
| 10:07:32 |
6.58 |
1 |
7338 |
买入 |
| 10:07:38 |
6.58 |
15 |
7353 |
买入 |
| 10:07:41 |
6.58 |
2 |
7355 |
买入 |
| 10:08:14 |
6.58 |
317 |
7672 |
买入 |
| 10:08:17 |
6.58 |
6 |
7678 |
买入 |