金域医学[603882]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
80.22 |
1 |
1 |
集合竞价 |
| 09:15:09 |
80.18 |
2 |
2 |
集合竞价 |
| 09:15:12 |
80.09 |
7 |
7 |
集合竞价 |
| 09:16:00 |
80.04 |
8 |
8 |
集合竞价 |
| 09:16:30 |
80.09 |
7 |
7 |
集合竞价 |
| 09:21:15 |
79.79 |
30 |
30 |
集合竞价 |
| 09:21:18 |
79.58 |
34 |
34 |
集合竞价 |
| 09:21:30 |
79.79 |
35 |
35 |
集合竞价 |
| 09:21:45 |
79.63 |
35 |
35 |
集合竞价 |
| 09:22:09 |
79.65 |
37 |
37 |
集合竞价 |
| 09:22:12 |
79.63 |
38 |
38 |
集合竞价 |
| 09:22:21 |
79.65 |
38 |
38 |
集合竞价 |
| 09:22:33 |
79.78 |
38 |
38 |
集合竞价 |
| 09:22:36 |
79.58 |
44 |
44 |
集合竞价 |
| 09:23:33 |
79.63 |
53 |
53 |
集合竞价 |
| 09:23:36 |
79.6 |
53 |
53 |
集合竞价 |
| 09:24:09 |
79.58 |
56 |
56 |
集合竞价 |
| 09:24:18 |
79.6 |
56 |
56 |
集合竞价 |
| 09:24:27 |
79.58 |
57 |
57 |
集合竞价 |
| 09:24:30 |
79.6 |
57 |
57 |
集合竞价 |
| 09:24:42 |
79.58 |
82 |
82 |
集合竞价 |
| 09:25:05 |
79.58 |
117 |
199 |
卖出 |
| 09:30:03 |
79.59 |
60 |
259 |
买入 |
| 09:30:06 |
79.58 |
34 |
293 |
卖出 |
| 09:30:09 |
79.44 |
14 |
307 |
卖出 |
| 09:30:12 |
79.35 |
32 |
339 |
卖出 |
| 09:30:15 |
79.49 |
17 |
356 |
买入 |
| 09:30:18 |
79.44 |
6 |
362 |
卖出 |
| 09:30:21 |
79.53 |
20 |
382 |
买入 |
| 09:30:24 |
79.36 |
9 |
391 |
卖出 |
| 09:30:27 |
79.42 |
23 |
414 |
卖出 |
| 09:30:30 |
79.43 |
20 |
434 |
买入 |
| 09:30:33 |
79.36 |
24 |
458 |
卖出 |
| 09:30:36 |
79.38 |
17 |
475 |
买入 |
| 09:30:39 |
79.35 |
3 |
478 |
卖出 |
| 09:30:42 |
79.47 |
49 |
527 |
买入 |
| 09:30:45 |
79.57 |
16 |
543 |
买入 |
| 09:30:48 |
79.29 |
3 |
546 |
卖出 |
| 09:30:51 |
79.36 |
6 |
552 |
卖出 |
| 09:30:54 |
79.5 |
14 |
566 |
买入 |
| 09:30:57 |
79.51 |
6 |
572 |
买入 |
| 09:31:00 |
79.35 |
11 |
583 |
卖出 |
| 09:31:06 |
79.5 |
30 |
613 |
买入 |
| 09:31:09 |
79.31 |
10 |
623 |
卖出 |
| 09:31:12 |
79.46 |
7 |
630 |
买入 |
| 09:31:15 |
79.32 |
4 |
634 |
卖出 |
| 09:31:18 |
79.37 |
5 |
639 |
买入 |
| 09:31:21 |
79.32 |
7 |
646 |
卖出 |
| 09:31:24 |
79.32 |
2 |
648 |
卖出 |
| 09:31:27 |
79.37 |
12 |
660 |
买入 |
| 09:31:30 |
79.37 |
6 |
666 |
卖出 |
| 09:31:33 |
79.32 |
2 |
668 |
卖出 |
| 09:31:36 |
79.32 |
5 |
673 |
卖出 |
| 09:31:39 |
79.32 |
3 |
676 |
卖出 |
| 09:31:42 |
79.34 |
4 |
680 |
买入 |
| 09:31:45 |
79.36 |
3 |
683 |
买入 |
| 09:31:48 |
79.37 |
9 |
692 |
买入 |
| 09:31:51 |
79.38 |
3 |
695 |
卖出 |
| 09:31:54 |
79.42 |
11 |
706 |
买入 |
| 09:31:57 |
79.42 |
18 |
724 |
买入 |
| 09:32:00 |
79.42 |
11 |
735 |
买入 |
| 09:32:03 |
79.37 |
19 |
754 |
卖出 |
| 09:32:06 |
79.5 |
20 |
774 |
买入 |
| 09:32:09 |
79.52 |
15 |
789 |
买入 |
| 09:32:12 |
79.6 |
46 |
835 |
买入 |
| 09:32:15 |
79.63 |
11 |
846 |
买入 |
| 09:32:18 |
79.62 |
13 |
859 |
卖出 |
| 09:32:21 |
79.62 |
5 |
864 |
卖出 |
| 09:32:24 |
79.79 |
9 |
873 |
买入 |
| 09:32:27 |
79.79 |
17 |
890 |
买入 |
| 09:32:30 |
79.62 |
2 |
892 |
卖出 |
| 09:32:33 |
79.8 |
25 |
917 |
买入 |
| 09:32:36 |
79.56 |
9 |
926 |
卖出 |
| 09:32:39 |
79.62 |
9 |
935 |
卖出 |
| 09:32:45 |
79.49 |
30 |
965 |
卖出 |
| 09:32:48 |
79.54 |
9 |
974 |
买入 |
| 09:32:51 |
79.5 |
2 |
976 |
卖出 |
| 09:32:54 |
79.46 |
7 |
983 |
卖出 |
| 09:32:57 |
79.5 |
5 |
988 |
买入 |
| 09:33:00 |
79.45 |
3 |
991 |
卖出 |
| 09:33:03 |
79.46 |
2 |
993 |
买入 |
| 09:33:06 |
79.48 |
16 |
1009 |
买入 |
| 09:33:09 |
79.46 |
6 |
1015 |
卖出 |
| 09:33:12 |
79.41 |
13 |
1028 |
卖出 |
| 09:33:15 |
79.41 |
11 |
1039 |
买入 |
| 09:33:18 |
79.46 |
17 |
1056 |
买入 |
| 09:33:21 |
79.47 |
16 |
1072 |
买入 |
| 09:33:24 |
79.31 |
49 |
1121 |
卖出 |
| 09:33:27 |
79.43 |
27 |
1148 |
买入 |
| 09:33:30 |
79.28 |
30 |
1178 |
卖出 |
| 09:33:33 |
79.23 |
5 |
1183 |
卖出 |
| 09:33:36 |
79.21 |
10 |
1193 |
卖出 |
| 09:33:39 |
79.2 |
18 |
1211 |
卖出 |
| 09:33:42 |
79.2 |
11 |
1222 |
卖出 |
| 09:33:45 |
79.19 |
10 |
1232 |
卖出 |
| 09:33:48 |
79.17 |
34 |
1266 |
卖出 |
| 09:33:51 |
79.19 |
18 |
1284 |
买入 |
| 09:33:54 |
79.2 |
139 |
1423 |
买入 |
| 09:33:57 |
79.28 |
9 |
1432 |
买入 |
| 09:34:00 |
79.28 |
23 |
1455 |
买入 |
| 09:34:03 |
79.15 |
20 |
1475 |
卖出 |
| 09:34:06 |
79.21 |
16 |
1491 |
卖出 |
| 09:34:09 |
79.38 |
13 |
1504 |
买入 |
| 09:34:12 |
79.38 |
3 |
1507 |
买入 |
| 09:34:15 |
79.28 |
3 |
1510 |
卖出 |
| 09:34:18 |
79.38 |
6 |
1516 |
买入 |
| 09:34:21 |
79.28 |
11 |
1527 |
卖出 |
| 09:34:24 |
79.28 |
5 |
1532 |
卖出 |
| 09:34:27 |
79.28 |
3 |
1535 |
卖出 |
| 09:34:30 |
79.28 |
7 |
1542 |
卖出 |
| 09:34:36 |
79.22 |
11 |
1553 |
卖出 |
| 09:34:39 |
79.16 |
35 |
1588 |
卖出 |
| 09:34:42 |
79.11 |
15 |
1603 |
卖出 |
| 09:34:45 |
79.15 |
14 |
1617 |
买入 |
| 09:34:48 |
79.13 |
1 |
1618 |
卖出 |
| 09:34:54 |
79.16 |
5 |
1623 |
买入 |
| 09:34:57 |
79.14 |
29 |
1652 |
卖出 |
| 09:35:00 |
79.14 |
18 |
1670 |
买入 |
| 09:35:03 |
79.1 |
34 |
1704 |
卖出 |
| 09:35:06 |
79.12 |
17 |
1721 |
卖出 |
| 09:35:09 |
79.06 |
14 |
1735 |
卖出 |
| 09:35:12 |
79.06 |
5 |
1740 |
买入 |
| 09:35:15 |
79.12 |
3 |
1743 |
买入 |
| 09:35:18 |
79.05 |
6 |
1749 |
卖出 |
| 09:35:21 |
79.06 |
8 |
1757 |
卖出 |
| 09:35:24 |
79.05 |
15 |
1772 |
卖出 |
| 09:35:27 |
79.03 |
12 |
1784 |
卖出 |
| 09:35:30 |
79.02 |
14 |
1798 |
卖出 |
| 09:35:33 |
78.97 |
207 |
2005 |
卖出 |
| 09:35:36 |
78.9 |
9 |
2014 |
卖出 |
| 09:35:39 |
78.97 |
15 |
2029 |
买入 |
| 09:35:42 |
78.92 |
19 |
2048 |
卖出 |
| 09:35:45 |
78.85 |
23 |
2071 |
卖出 |
| 09:35:48 |
78.85 |
19 |
2090 |
卖出 |
| 09:35:51 |
78.81 |
6 |
2096 |
卖出 |
| 09:35:54 |
78.81 |
8 |
2104 |
买入 |
| 09:35:57 |
78.81 |
28 |
2132 |
买入 |
| 09:36:00 |
78.76 |
40 |
2172 |
卖出 |
| 09:36:03 |
78.84 |
67 |
2239 |
买入 |
| 09:36:06 |
78.78 |
15 |
2254 |
卖出 |
| 09:36:09 |
78.81 |
42 |
2296 |
买入 |
| 09:36:12 |
78.8 |
21 |
2317 |
卖出 |
| 09:36:15 |
78.8 |
8 |
2325 |
卖出 |
| 09:36:18 |
78.81 |
15 |
2340 |
买入 |
| 09:36:21 |
78.81 |
4 |
2344 |
买入 |
| 09:36:24 |
78.81 |
14 |
2358 |
买入 |
| 09:36:27 |
78.81 |
10 |
2368 |
买入 |
| 09:36:30 |
78.85 |
17 |
2385 |
买入 |
| 09:36:33 |
78.82 |
19 |
2404 |
卖出 |
| 09:36:36 |
78.97 |
11 |
2415 |
买入 |
| 09:36:39 |
78.9 |
2 |
2417 |
卖出 |
| 09:36:42 |
78.9 |
31 |
2448 |
卖出 |
| 09:36:45 |
78.9 |
79 |
2527 |
买入 |
| 09:36:48 |
78.91 |
2 |
2529 |
卖出 |
| 09:36:51 |
78.97 |
2 |
2531 |
卖出 |
| 09:36:54 |
78.97 |
1 |
2532 |
卖出 |
| 09:36:57 |
78.97 |
2 |
2534 |
卖出 |
| 09:37:00 |
79.04 |
32 |
2566 |
买入 |
| 09:37:03 |
79.16 |
16 |
2582 |
卖出 |
| 09:37:06 |
78.95 |
26 |
2608 |
卖出 |
| 09:37:09 |
78.98 |
12 |
2620 |
买入 |
| 09:37:12 |
79.22 |
3 |
2623 |
买入 |
| 09:37:15 |
79.24 |
29 |
2652 |
买入 |
| 09:37:18 |
78.99 |
7 |
2659 |
卖出 |
| 09:37:21 |
79.18 |
1 |
2660 |
买入 |
| 09:37:27 |
79.04 |
6 |
2666 |
卖出 |
| 09:37:30 |
79 |
10 |
2676 |
卖出 |
| 09:37:33 |
79.04 |
5 |
2681 |
买入 |
| 09:37:36 |
79 |
19 |
2700 |
卖出 |
| 09:37:39 |
79.04 |
2 |
2702 |
卖出 |
| 09:37:42 |
79.04 |
3 |
2705 |
卖出 |
| 09:37:45 |
79.06 |
2 |
2707 |
买入 |
| 09:37:48 |
79.06 |
3 |
2710 |
卖出 |
| 09:37:51 |
79.18 |
13 |
2723 |
买入 |
| 09:37:54 |
79.08 |
4 |
2727 |
卖出 |
| 09:37:57 |
79.17 |
6 |
2733 |
买入 |
| 09:38:00 |
79.18 |
11 |
2744 |
买入 |
| 09:38:03 |
79.18 |
4 |
2748 |
买入 |
| 09:38:06 |
79.18 |
32 |
2780 |
买入 |
| 09:38:09 |
79.21 |
19 |
2799 |
买入 |
| 09:38:12 |
79.19 |
6 |
2805 |
卖出 |
| 09:38:18 |
79.21 |
1 |
2806 |
卖出 |
| 09:38:21 |
79.19 |
2 |
2808 |
卖出 |
| 09:38:24 |
79.21 |
3 |
2811 |
买入 |
| 09:38:27 |
79.2 |
2 |
2813 |
卖出 |
| 09:38:30 |
79.2 |
3 |
2816 |
卖出 |
| 09:38:33 |
79.2 |
3 |
2819 |
买入 |
| 09:38:36 |
79.17 |
13 |
2832 |
卖出 |
| 09:38:39 |
79.12 |
5 |
2837 |
卖出 |
| 09:38:42 |
79.08 |
2 |
2839 |
卖出 |
| 09:38:45 |
79.04 |
3 |
2842 |
卖出 |
| 09:38:51 |
79.05 |
2 |
2844 |
买入 |
| 09:38:54 |
79.05 |
12 |
2856 |
买入 |
| 09:38:57 |
79.1 |
5 |
2861 |
买入 |
| 09:39:00 |
79.1 |
7 |
2868 |
卖出 |
| 09:39:03 |
79.08 |
1 |
2869 |
卖出 |
| 09:39:06 |
79.07 |
2 |
2871 |
卖出 |
| 09:39:09 |
79.13 |
12 |
2883 |
买入 |
| 09:39:12 |
79.13 |
11 |
2894 |
卖出 |
| 09:39:15 |
79.13 |
1 |
2895 |
卖出 |
| 09:39:18 |
79.15 |
2 |
2897 |
买入 |
| 09:39:27 |
79.16 |
3 |
2900 |
卖出 |
| 09:39:30 |
79.14 |
6 |
2906 |
卖出 |
| 09:39:33 |
79.16 |
6 |
2912 |
买入 |
| 09:39:36 |
79.13 |
2 |
2914 |
卖出 |
| 09:39:39 |
79.16 |
1 |
2915 |
买入 |
| 09:39:42 |
79.21 |
2 |
2917 |
买入 |
| 09:39:45 |
79.28 |
6 |
2923 |
买入 |
| 09:39:48 |
79.28 |
5 |
2928 |
买入 |
| 09:39:51 |
79.3 |
7 |
2935 |
买入 |
| 09:39:54 |
79.21 |
6 |
2941 |
卖出 |
| 09:39:57 |
79.21 |
10 |
2951 |
卖出 |
| 09:40:00 |
79.25 |
7 |
2958 |
卖出 |
| 09:40:03 |
79.1 |
65 |
3023 |
卖出 |
| 09:40:06 |
79.08 |
12 |
3035 |
卖出 |
| 09:40:09 |
79.04 |
17 |
3052 |
卖出 |
| 09:40:12 |
78.98 |
64 |
3116 |
卖出 |
| 09:40:15 |
78.92 |
20 |
3136 |
卖出 |
| 09:40:18 |
78.9 |
20 |
3156 |
卖出 |
| 09:40:21 |
78.91 |
5 |
3161 |
买入 |
| 09:40:24 |
78.94 |
7 |
3168 |
买入 |
| 09:40:27 |
78.91 |
1 |
3169 |
卖出 |
| 09:40:30 |
78.9 |
39 |
3208 |
卖出 |
| 09:40:33 |
78.95 |
6 |
3214 |
卖出 |
| 09:40:39 |
78.91 |
3 |
3217 |
卖出 |
| 09:40:45 |
78.9 |
3 |
3220 |
卖出 |
| 09:40:48 |
78.95 |
7 |
3227 |
买入 |
| 09:40:51 |
78.94 |
3 |
3230 |
卖出 |
| 09:40:54 |
78.94 |
5 |
3235 |
卖出 |
| 09:40:57 |
79 |
28 |
3263 |
买入 |
| 09:41:00 |
78.96 |
19 |
3282 |
卖出 |
| 09:41:06 |
78.96 |
5 |
3287 |
卖出 |
| 09:41:09 |
78.91 |
48 |
3335 |
卖出 |
| 09:41:12 |
78.9 |
23 |
3358 |
卖出 |
| 09:41:15 |
78.9 |
59 |
3417 |
卖出 |
| 09:41:18 |
78.82 |
18 |
3435 |
卖出 |
| 09:41:21 |
78.87 |
3 |
3438 |
买入 |
| 09:41:24 |
78.87 |
11 |
3449 |
买入 |
| 09:41:27 |
78.81 |
2 |
3451 |
卖出 |
| 09:41:30 |
78.81 |
17 |
3468 |
卖出 |
| 09:41:33 |
78.87 |
6 |
3474 |
买入 |
| 09:41:36 |
78.81 |
32 |
3506 |
卖出 |
| 09:41:39 |
78.87 |
6 |
3512 |
买入 |
| 09:41:42 |
78.82 |
3 |
3515 |
卖出 |
| 09:41:48 |
78.87 |
2 |
3517 |
买入 |
| 09:41:51 |
78.82 |
9 |
3526 |
卖出 |
| 09:41:54 |
78.8 |
10 |
3536 |
卖出 |
| 09:41:57 |
78.82 |
3 |
3539 |
买入 |
| 09:42:00 |
78.82 |
12 |
3551 |
买入 |
| 09:42:03 |
78.8 |
14 |
3565 |
卖出 |
| 09:42:06 |
78.8 |
38 |
3603 |
卖出 |
| 09:42:09 |
78.75 |
60 |
3663 |
卖出 |
| 09:42:12 |
78.68 |
58 |
3721 |
卖出 |
| 09:42:15 |
78.62 |
7 |
3728 |
卖出 |
| 09:42:18 |
78.6 |
6 |
3734 |
卖出 |
| 09:42:21 |
78.6 |
20 |
3754 |
卖出 |
| 09:42:24 |
78.6 |
14 |
3768 |
卖出 |
| 09:42:27 |
78.6 |
8 |
3776 |
卖出 |
| 09:42:30 |
78.6 |
24 |
3800 |
卖出 |
| 09:42:33 |
78.55 |
6 |
3806 |
卖出 |
| 09:42:36 |
78.6 |
33 |
3839 |
买入 |
| 09:42:39 |
78.6 |
8 |
3847 |
买入 |
| 09:42:42 |
78.57 |
1 |
3848 |
卖出 |
| 09:42:45 |
78.55 |
1 |
3849 |
卖出 |
| 09:42:48 |
78.56 |
3 |
3852 |
买入 |
| 09:42:51 |
78.55 |
9 |
3861 |
卖出 |
| 09:42:54 |
78.51 |
23 |
3884 |
卖出 |
| 09:42:57 |
78.55 |
2 |
3886 |
买入 |
| 09:43:00 |
78.51 |
6 |
3892 |
卖出 |
| 09:43:03 |
78.51 |
14 |
3906 |
卖出 |
| 09:43:06 |
78.51 |
1 |
3907 |
买入 |
| 09:43:09 |
78.5 |
6 |
3913 |
卖出 |
| 09:43:12 |
78.51 |
11 |
3924 |
买入 |
| 09:43:15 |
78.5 |
6 |
3930 |
卖出 |
| 09:43:18 |
78.43 |
88 |
4018 |
卖出 |
| 09:43:21 |
78.43 |
6 |
4024 |
卖出 |
| 09:43:24 |
78.45 |
12 |
4036 |
买入 |
| 09:43:27 |
78.4 |
6 |
4042 |
卖出 |
| 09:43:30 |
78.4 |
6 |
4048 |
卖出 |
| 09:43:33 |
78.41 |
4 |
4052 |
卖出 |
| 09:43:36 |
78.34 |
129 |
4181 |
卖出 |
| 09:43:39 |
78.5 |
24 |
4205 |
买入 |
| 09:43:42 |
78.5 |
11 |
4216 |
卖出 |
| 09:43:45 |
78.45 |
8 |
4224 |
卖出 |
| 09:43:48 |
78.55 |
100 |
4324 |
买入 |
| 09:43:51 |
78.5 |
3 |
4327 |
买入 |
| 09:43:54 |
78.43 |
8 |
4335 |
卖出 |
| 09:44:00 |
78.5 |
1 |
4336 |
买入 |
| 09:44:03 |
78.5 |
3 |
4339 |
买入 |
| 09:44:06 |
78.4 |
76 |
4415 |
卖出 |
| 09:44:09 |
78.4 |
16 |
4431 |
买入 |
| 09:44:12 |
78.4 |
28 |
4459 |
买入 |
| 09:44:15 |
78.43 |
8 |
4467 |
卖出 |
| 09:44:18 |
78.4 |
16 |
4483 |
卖出 |
| 09:44:21 |
78.44 |
6 |
4489 |
买入 |
| 09:44:24 |
78.45 |
10 |
4499 |
买入 |
| 09:44:27 |
78.55 |
44 |
4543 |
买入 |
| 09:44:30 |
78.45 |
4 |
4547 |
卖出 |
| 09:44:39 |
78.47 |
1 |
4548 |
卖出 |
| 09:44:42 |
78.5 |
1 |
4549 |
买入 |