金域医学[603882]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
86.68 |
2 |
2 |
集合竞价 |
| 09:15:04 |
85 |
24 |
24 |
集合竞价 |
| 09:15:07 |
85.97 |
71 |
71 |
集合竞价 |
| 09:15:10 |
85.97 |
71 |
71 |
集合竞价 |
| 09:15:40 |
85.97 |
72 |
72 |
集合竞价 |
| 09:16:04 |
85.97 |
72 |
72 |
集合竞价 |
| 09:16:10 |
85.97 |
72 |
72 |
集合竞价 |
| 09:16:13 |
85 |
74 |
74 |
集合竞价 |
| 09:16:28 |
85 |
74 |
74 |
集合竞价 |
| 09:16:34 |
85 |
72 |
72 |
集合竞价 |
| 09:16:43 |
85 |
77 |
77 |
集合竞价 |
| 09:16:46 |
85 |
77 |
77 |
集合竞价 |
| 09:16:49 |
85 |
77 |
77 |
集合竞价 |
| 09:16:52 |
85 |
77 |
77 |
集合竞价 |
| 09:16:55 |
85 |
77 |
77 |
集合竞价 |
| 09:17:01 |
85 |
77 |
77 |
集合竞价 |
| 09:17:10 |
84.98 |
77 |
77 |
集合竞价 |
| 09:17:19 |
84.7 |
77 |
77 |
集合竞价 |
| 09:17:25 |
84.98 |
77 |
77 |
集合竞价 |
| 09:17:34 |
84.5 |
78 |
78 |
集合竞价 |
| 09:17:40 |
84.6 |
78 |
78 |
集合竞价 |
| 09:17:46 |
84.5 |
81 |
81 |
集合竞价 |
| 09:17:52 |
84.5 |
83 |
83 |
集合竞价 |
| 09:17:58 |
84.5 |
82 |
82 |
集合竞价 |
| 09:18:04 |
84.5 |
82 |
82 |
集合竞价 |
| 09:18:25 |
84.5 |
82 |
82 |
集合竞价 |
| 09:18:34 |
84.5 |
83 |
83 |
集合竞价 |
| 09:18:40 |
84.5 |
89 |
89 |
集合竞价 |
| 09:18:49 |
83 |
160 |
160 |
集合竞价 |
| 09:19:04 |
82.88 |
160 |
160 |
集合竞价 |
| 09:19:10 |
82.88 |
161 |
161 |
集合竞价 |
| 09:19:19 |
83 |
161 |
161 |
集合竞价 |
| 09:19:22 |
83 |
163 |
163 |
集合竞价 |
| 09:19:28 |
83 |
163 |
163 |
集合竞价 |
| 09:19:31 |
83 |
164 |
164 |
集合竞价 |
| 09:19:37 |
83 |
164 |
164 |
集合竞价 |
| 09:19:40 |
83 |
165 |
165 |
集合竞价 |
| 09:19:43 |
83 |
165 |
165 |
集合竞价 |
| 09:19:46 |
83.06 |
148 |
148 |
集合竞价 |
| 09:19:55 |
83.07 |
146 |
146 |
集合竞价 |
| 09:19:58 |
83.06 |
146 |
146 |
集合竞价 |
| 09:20:01 |
83.06 |
145 |
145 |
集合竞价 |
| 09:20:04 |
83.06 |
164 |
164 |
集合竞价 |
| 09:20:07 |
83.06 |
164 |
164 |
集合竞价 |
| 09:20:16 |
83.06 |
167 |
167 |
集合竞价 |
| 09:20:25 |
83.06 |
169 |
169 |
集合竞价 |
| 09:20:34 |
83.06 |
169 |
169 |
集合竞价 |
| 09:20:37 |
83.07 |
169 |
169 |
集合竞价 |
| 09:20:49 |
83.06 |
170 |
170 |
集合竞价 |
| 09:20:52 |
83.07 |
170 |
170 |
集合竞价 |
| 09:20:55 |
83.06 |
174 |
174 |
集合竞价 |
| 09:20:58 |
83.06 |
177 |
177 |
集合竞价 |
| 09:21:01 |
83.07 |
177 |
177 |
集合竞价 |
| 09:21:07 |
83.07 |
178 |
178 |
集合竞价 |
| 09:21:10 |
83.07 |
180 |
180 |
集合竞价 |
| 09:21:13 |
83.07 |
181 |
181 |
集合竞价 |
| 09:21:22 |
83.07 |
181 |
181 |
集合竞价 |
| 09:21:28 |
83.07 |
181 |
181 |
集合竞价 |
| 09:21:31 |
83.07 |
181 |
181 |
集合竞价 |
| 09:21:34 |
83.07 |
181 |
181 |
集合竞价 |
| 09:21:40 |
83.07 |
181 |
181 |
集合竞价 |
| 09:21:43 |
83.07 |
189 |
189 |
集合竞价 |
| 09:21:46 |
83.07 |
189 |
189 |
集合竞价 |
| 09:21:52 |
83.3 |
189 |
189 |
集合竞价 |
| 09:22:01 |
83.37 |
189 |
189 |
集合竞价 |
| 09:22:10 |
83.37 |
190 |
190 |
集合竞价 |
| 09:22:13 |
83.37 |
190 |
190 |
集合竞价 |
| 09:22:19 |
83.37 |
190 |
190 |
集合竞价 |
| 09:22:28 |
83.37 |
190 |
190 |
集合竞价 |
| 09:22:31 |
83.38 |
190 |
190 |
集合竞价 |
| 09:22:37 |
83.37 |
199 |
199 |
集合竞价 |
| 09:22:46 |
83.37 |
199 |
199 |
集合竞价 |
| 09:22:49 |
83.37 |
199 |
199 |
集合竞价 |
| 09:22:52 |
83.37 |
199 |
199 |
集合竞价 |
| 09:22:58 |
83.37 |
200 |
200 |
集合竞价 |
| 09:23:01 |
83.37 |
200 |
200 |
集合竞价 |
| 09:23:07 |
83.37 |
200 |
200 |
集合竞价 |
| 09:23:10 |
83.37 |
204 |
204 |
集合竞价 |
| 09:23:13 |
83.37 |
209 |
209 |
集合竞价 |
| 09:23:16 |
83.5 |
212 |
212 |
集合竞价 |
| 09:23:19 |
83.5 |
212 |
212 |
集合竞价 |
| 09:23:22 |
83.5 |
214 |
214 |
集合竞价 |
| 09:23:25 |
83.5 |
215 |
215 |
集合竞价 |
| 09:23:28 |
83.38 |
230 |
230 |
集合竞价 |
| 09:23:34 |
83.5 |
232 |
232 |
集合竞价 |
| 09:23:40 |
83.5 |
233 |
233 |
集合竞价 |
| 09:23:43 |
83.5 |
233 |
233 |
集合竞价 |
| 09:23:49 |
83.5 |
233 |
233 |
集合竞价 |
| 09:23:52 |
83.5 |
235 |
235 |
集合竞价 |
| 09:23:55 |
83.5 |
242 |
242 |
集合竞价 |
| 09:23:58 |
83.5 |
258 |
258 |
集合竞价 |
| 09:24:01 |
83.5 |
260 |
260 |
集合竞价 |
| 09:24:04 |
83.5 |
282 |
282 |
集合竞价 |
| 09:24:07 |
83.5 |
284 |
284 |
集合竞价 |
| 09:24:10 |
83.55 |
285 |
285 |
集合竞价 |
| 09:24:13 |
83.55 |
286 |
286 |
集合竞价 |
| 09:24:16 |
83.5 |
293 |
293 |
集合竞价 |
| 09:24:19 |
83.6 |
293 |
293 |
集合竞价 |
| 09:24:22 |
83.6 |
296 |
296 |
集合竞价 |
| 09:24:25 |
83.6 |
296 |
296 |
集合竞价 |
| 09:24:28 |
83.6 |
296 |
296 |
集合竞价 |
| 09:24:31 |
83.61 |
296 |
296 |
集合竞价 |
| 09:24:34 |
83.8 |
296 |
296 |
集合竞价 |
| 09:24:37 |
83.8 |
301 |
301 |
集合竞价 |
| 09:24:40 |
83.9 |
317 |
317 |
集合竞价 |
| 09:24:43 |
83.9 |
317 |
317 |
集合竞价 |
| 09:24:46 |
83.9 |
322 |
322 |
集合竞价 |
| 09:24:49 |
83.63 |
373 |
373 |
集合竞价 |
| 09:24:52 |
84 |
428 |
428 |
集合竞价 |
| 09:24:55 |
84.3 |
429 |
429 |
集合竞价 |
| 09:24:58 |
84.2 |
482 |
482 |
集合竞价 |
| 09:25:01 |
83.9 |
622 |
622 |
集合竞价 |
| 09:25:05 |
83.9 |
622 |
1244 |
买入 |
| 09:30:01 |
84 |
149 |
1393 |
买入 |
| 09:30:04 |
84.2 |
313 |
1706 |
买入 |
| 09:30:07 |
84.3 |
121 |
1827 |
卖出 |
| 09:30:10 |
84.5 |
127 |
1954 |
买入 |
| 09:30:13 |
84.01 |
199 |
2153 |
卖出 |
| 09:30:16 |
84.66 |
250 |
2403 |
买入 |
| 09:30:19 |
84.5 |
73 |
2476 |
卖出 |
| 09:30:22 |
84.5 |
137 |
2613 |
买入 |
| 09:30:25 |
84.66 |
57 |
2670 |
买入 |
| 09:30:28 |
84.9 |
50 |
2720 |
买入 |
| 09:30:31 |
84.5 |
278 |
2998 |
卖出 |
| 09:30:34 |
85 |
106 |
3104 |
买入 |
| 09:30:37 |
84.66 |
94 |
3198 |
卖出 |
| 09:30:40 |
85.02 |
31 |
3229 |
买入 |
| 09:30:43 |
85.02 |
21 |
3250 |
买入 |
| 09:30:46 |
85.03 |
57 |
3307 |
买入 |
| 09:30:49 |
85.36 |
100 |
3407 |
买入 |
| 09:30:52 |
85.09 |
69 |
3476 |
卖出 |
| 09:30:55 |
85.38 |
28 |
3504 |
买入 |
| 09:30:58 |
85.4 |
7 |
3511 |
买入 |
| 09:31:01 |
85.99 |
135 |
3646 |
买入 |
| 09:31:04 |
85.8 |
63 |
3709 |
卖出 |
| 09:31:07 |
85.4 |
104 |
3813 |
卖出 |
| 09:31:10 |
86 |
105 |
3918 |
买入 |
| 09:31:13 |
86 |
112 |
4030 |
卖出 |
| 09:31:16 |
86.02 |
19 |
4049 |
买入 |
| 09:31:19 |
86 |
115 |
4164 |
卖出 |
| 09:31:22 |
86.07 |
15 |
4179 |
卖出 |
| 09:31:25 |
86.06 |
50 |
4229 |
卖出 |
| 09:31:28 |
86.56 |
11 |
4240 |
买入 |
| 09:31:31 |
86.07 |
23 |
4263 |
卖出 |
| 09:31:34 |
86.56 |
108 |
4371 |
买入 |
| 09:31:37 |
86 |
236 |
4607 |
卖出 |
| 09:31:40 |
86 |
78 |
4685 |
卖出 |
| 09:31:43 |
86.03 |
339 |
5024 |
买入 |
| 09:31:46 |
86.09 |
146 |
5170 |
买入 |
| 09:31:49 |
86.25 |
87 |
5257 |
卖出 |
| 09:31:52 |
86.5 |
81 |
5338 |
买入 |
| 09:31:55 |
86.5 |
30 |
5368 |
买入 |
| 09:31:58 |
86.65 |
46 |
5414 |
买入 |
| 09:32:01 |
86.6 |
67 |
5481 |
卖出 |
| 09:32:04 |
86.66 |
44 |
5525 |
买入 |
| 09:32:07 |
86.6 |
81 |
5606 |
卖出 |
| 09:32:10 |
86.6 |
68 |
5674 |
买入 |
| 09:32:13 |
86.7 |
88 |
5762 |
买入 |
| 09:32:16 |
86.6 |
228 |
5990 |
卖出 |
| 09:32:19 |
86.6 |
168 |
6158 |
卖出 |
| 09:32:22 |
86.8 |
72 |
6230 |
买入 |
| 09:32:25 |
86.6 |
159 |
6389 |
卖出 |
| 09:32:28 |
86.6 |
75 |
6464 |
买入 |
| 09:32:31 |
86.6 |
70 |
6534 |
买入 |
| 09:32:34 |
86.86 |
221 |
6755 |
买入 |
| 09:32:37 |
86.74 |
142 |
6897 |
卖出 |
| 09:32:40 |
86.8 |
212 |
7109 |
买入 |
| 09:32:43 |
86.98 |
104 |
7213 |
买入 |
| 09:32:46 |
87 |
99 |
7312 |
买入 |
| 09:32:49 |
87.03 |
37 |
7349 |
买入 |
| 09:32:52 |
87.3 |
10 |
7359 |
买入 |
| 09:32:55 |
87.24 |
62 |
7421 |
卖出 |
| 09:32:58 |
87.18 |
72 |
7493 |
卖出 |
| 09:33:01 |
87.24 |
213 |
7706 |
买入 |
| 09:33:04 |
87.3 |
145 |
7851 |
买入 |
| 09:33:07 |
87.3 |
131 |
7982 |
买入 |
| 09:33:10 |
87.36 |
75 |
8057 |
买入 |
| 09:33:13 |
87.5 |
169 |
8226 |
买入 |
| 09:33:16 |
87.68 |
68 |
8294 |
买入 |
| 09:33:19 |
87.65 |
84 |
8378 |
卖出 |
| 09:33:22 |
87.8 |
104 |
8482 |
买入 |
| 09:33:25 |
87.6 |
150 |
8632 |
卖出 |
| 09:33:28 |
87.5 |
102 |
8734 |
卖出 |
| 09:33:31 |
87.72 |
327 |
9061 |
买入 |
| 09:33:34 |
88 |
179 |
9240 |
买入 |
| 09:33:37 |
88.01 |
155 |
9395 |
买入 |
| 09:33:40 |
88.04 |
88 |
9483 |
买入 |
| 09:33:43 |
88.01 |
142 |
9625 |
卖出 |
| 09:33:46 |
88.01 |
176 |
9801 |
卖出 |
| 09:33:49 |
88.2 |
196 |
9997 |
买入 |
| 09:33:52 |
88.5 |
43 |
10040 |
买入 |
| 09:33:55 |
88.49 |
97 |
10137 |
卖出 |
| 09:33:58 |
88.24 |
136 |
10273 |
卖出 |
| 09:34:01 |
88.5 |
97 |
10370 |
买入 |
| 09:34:04 |
88.5 |
74 |
10444 |
卖出 |
| 09:34:07 |
88.61 |
145 |
10589 |
买入 |
| 09:34:10 |
88.95 |
86 |
10675 |
买入 |
| 09:34:13 |
88.94 |
36 |
10711 |
卖出 |
| 09:34:16 |
88.98 |
263 |
10974 |
买入 |
| 09:34:19 |
88.98 |
75 |
11049 |
卖出 |
| 09:34:22 |
88.98 |
90 |
11139 |
卖出 |
| 09:34:25 |
89.25 |
69 |
11208 |
买入 |
| 09:34:28 |
89.19 |
87 |
11295 |
卖出 |
| 09:34:31 |
89.1 |
67 |
11362 |
卖出 |
| 09:34:34 |
89.5 |
216 |
11578 |
买入 |
| 09:34:37 |
89.45 |
116 |
11694 |
卖出 |
| 09:34:40 |
89.49 |
51 |
11745 |
买入 |
| 09:34:43 |
89.8 |
167 |
11912 |
买入 |
| 09:34:46 |
89.98 |
55 |
11967 |
买入 |
| 09:34:49 |
89.88 |
139 |
12106 |
卖出 |
| 09:34:52 |
89.99 |
232 |
12338 |
买入 |
| 09:34:55 |
89.98 |
81 |
12419 |
卖出 |
| 09:34:58 |
89.9 |
395 |
12814 |
卖出 |
| 09:35:01 |
89.91 |
473 |
13287 |
买入 |
| 09:35:04 |
89.88 |
249 |
13536 |
卖出 |
| 09:35:07 |
89.45 |
158 |
13694 |
卖出 |
| 09:35:10 |
89.53 |
104 |
13798 |
买入 |
| 09:35:13 |
89.3 |
202 |
14000 |
卖出 |
| 09:35:16 |
89.1 |
144 |
14144 |
卖出 |
| 09:35:19 |
89.1 |
360 |
14504 |
卖出 |
| 09:35:22 |
89.07 |
141 |
14645 |
卖出 |
| 09:35:25 |
88.98 |
109 |
14754 |
卖出 |
| 09:35:28 |
89.05 |
167 |
14921 |
买入 |
| 09:35:31 |
88.98 |
131 |
15052 |
卖出 |
| 09:35:34 |
88.97 |
93 |
15145 |
卖出 |
| 09:35:37 |
88.9 |
159 |
15304 |
卖出 |
| 09:35:40 |
88.94 |
98 |
15402 |
买入 |
| 09:35:43 |
88.8 |
177 |
15579 |
卖出 |
| 09:35:46 |
88.9 |
94 |
15673 |
买入 |
| 09:35:49 |
88.89 |
29 |
15702 |
卖出 |
| 09:35:52 |
88.8 |
215 |
15917 |
卖出 |
| 09:35:55 |
88.8 |
146 |
16063 |
卖出 |
| 09:35:58 |
88.8 |
107 |
16170 |
买入 |
| 09:36:01 |
88.88 |
63 |
16233 |
买入 |
| 09:36:04 |
88.75 |
35 |
16268 |
卖出 |
| 09:36:07 |
88.75 |
155 |
16423 |
买入 |
| 09:36:10 |
88.74 |
154 |
16577 |
卖出 |
| 09:36:13 |
88.71 |
85 |
16662 |
卖出 |
| 09:36:16 |
88.71 |
62 |
16724 |
卖出 |
| 09:36:19 |
88.6 |
85 |
16809 |
卖出 |
| 09:36:22 |
88.59 |
86 |
16895 |
卖出 |
| 09:36:25 |
88.5 |
172 |
17067 |
卖出 |
| 09:36:28 |
88.53 |
122 |
17189 |
买入 |
| 09:36:31 |
88.62 |
123 |
17312 |
买入 |
| 09:36:34 |
88.7 |
139 |
17451 |
买入 |
| 09:36:37 |
88.71 |
342 |
17793 |
买入 |
| 09:36:40 |
88.74 |
318 |
18111 |
买入 |
| 09:36:43 |
88.8 |
50 |
18161 |
买入 |
| 09:36:46 |
88.75 |
122 |
18283 |
卖出 |
| 09:36:49 |
88.51 |
149 |
18432 |
卖出 |
| 09:36:52 |
88.61 |
70 |
18502 |
买入 |
| 09:36:55 |
88.51 |
57 |
18559 |
卖出 |
| 09:36:58 |
88.5 |
113 |
18672 |
卖出 |
| 09:37:01 |
88.41 |
24 |
18696 |
卖出 |
| 09:37:04 |
88.5 |
148 |
18844 |
买入 |
| 09:37:07 |
88.5 |
246 |
19090 |
买入 |
| 09:37:10 |
88.49 |
84 |
19174 |
卖出 |
| 09:37:13 |
88.48 |
140 |
19314 |
买入 |
| 09:37:16 |
88.4 |
70 |
19384 |
卖出 |
| 09:37:19 |
88.3 |
48 |
19432 |
卖出 |
| 09:37:22 |
88.25 |
39 |
19471 |
卖出 |
| 09:37:25 |
88.29 |
8 |
19479 |
买入 |
| 09:37:28 |
88.25 |
24 |
19503 |
卖出 |
| 09:37:31 |
88.19 |
178 |
19681 |
卖出 |
| 09:37:34 |
88.29 |
179 |
19860 |
买入 |
| 09:37:37 |
88.17 |
99 |
19959 |
买入 |
| 09:37:40 |
88.16 |
52 |
20011 |
卖出 |
| 09:37:43 |
88.03 |
60 |
20071 |
卖出 |
| 09:37:46 |
88.08 |
34 |
20105 |
买入 |
| 09:37:49 |
88.16 |
83 |
20188 |
买入 |
| 09:37:52 |
88.09 |
19 |
20207 |
卖出 |
| 09:37:55 |
88.03 |
122 |
20329 |
卖出 |
| 09:37:58 |
88 |
28 |
20357 |
卖出 |
| 09:38:01 |
88.03 |
60 |
20417 |
买入 |
| 09:38:04 |
87.91 |
26 |
20443 |
卖出 |
| 09:38:07 |
88 |
50 |
20493 |
买入 |
| 09:38:10 |
87.9 |
27 |
20520 |
卖出 |
| 09:38:13 |
87.9 |
71 |
20591 |
卖出 |
| 09:38:16 |
88 |
53 |
20644 |
买入 |
| 09:38:19 |
88 |
56 |
20700 |
卖出 |
| 09:38:22 |
88 |
64 |
20764 |
卖出 |
| 09:38:25 |
88 |
31 |
20795 |
卖出 |
| 09:38:28 |
88 |
26 |
20821 |
卖出 |
| 09:38:31 |
87.98 |
20 |
20841 |
卖出 |
| 09:38:34 |
88.09 |
67 |
20908 |
买入 |
| 09:38:37 |
88.01 |
90 |
20998 |
卖出 |
| 09:38:40 |
88.1 |
65 |
21063 |
买入 |
| 09:38:43 |
88.18 |
61 |
21124 |
买入 |
| 09:38:46 |
88.18 |
16 |
21140 |
卖出 |
| 09:38:49 |
88.15 |
77 |
21217 |
卖出 |
| 09:38:52 |
88.26 |
13 |
21230 |
买入 |
| 09:38:55 |
88.26 |
19 |
21249 |
买入 |
| 09:38:58 |
88.26 |
49 |
21298 |
买入 |
| 09:39:01 |
88.15 |
49 |
21347 |
卖出 |
| 09:39:04 |
88.29 |
155 |
21502 |
买入 |
| 09:39:07 |
88.26 |
56 |
21558 |
卖出 |
| 09:39:10 |
88.26 |
51 |
21609 |
卖出 |
| 09:39:13 |
88.27 |
51 |
21660 |
买入 |
| 09:39:16 |
88.2 |
73 |
21733 |
卖出 |
| 09:39:19 |
88.26 |
63 |
21796 |
买入 |