春雪食品[605567]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.92 |
4 |
4 |
集合竞价 |
| 09:15:07 |
15.73 |
5 |
5 |
集合竞价 |
| 09:15:13 |
15.87 |
10 |
10 |
集合竞价 |
| 09:16:13 |
15.86 |
15 |
15 |
集合竞价 |
| 09:16:55 |
15.81 |
10 |
10 |
集合竞价 |
| 09:17:01 |
15.86 |
10 |
10 |
集合竞价 |
| 09:18:22 |
15.75 |
10 |
10 |
集合竞价 |
| 09:19:46 |
15.7 |
15 |
15 |
集合竞价 |
| 09:21:25 |
15.6 |
52 |
52 |
集合竞价 |
| 09:24:58 |
15.62 |
405 |
405 |
集合竞价 |
| 09:25:04 |
15.62 |
405 |
810 |
卖出 |
| 09:30:01 |
15.64 |
173 |
983 |
买入 |
| 09:30:04 |
15.64 |
89 |
1072 |
卖出 |
| 09:30:07 |
15.62 |
102 |
1174 |
卖出 |
| 09:30:10 |
15.62 |
115 |
1289 |
买入 |
| 09:30:13 |
15.61 |
63 |
1352 |
卖出 |
| 09:30:16 |
15.6 |
732 |
2084 |
卖出 |
| 09:30:19 |
15.6 |
143 |
2227 |
卖出 |
| 09:30:22 |
15.6 |
25 |
2252 |
卖出 |
| 09:30:25 |
15.6 |
48 |
2300 |
卖出 |
| 09:30:28 |
15.6 |
168 |
2468 |
卖出 |
| 09:30:31 |
15.57 |
63 |
2531 |
卖出 |
| 09:30:34 |
15.56 |
107 |
2638 |
卖出 |
| 09:30:37 |
15.58 |
25 |
2663 |
买入 |
| 09:30:40 |
15.55 |
5 |
2668 |
卖出 |
| 09:30:43 |
15.55 |
10 |
2678 |
卖出 |
| 09:30:46 |
15.55 |
26 |
2704 |
卖出 |
| 09:30:49 |
15.56 |
29 |
2733 |
买入 |
| 09:30:52 |
15.53 |
54 |
2787 |
卖出 |
| 09:30:55 |
15.55 |
22 |
2809 |
买入 |
| 09:30:58 |
15.53 |
1 |
2810 |
卖出 |
| 09:31:01 |
15.55 |
15 |
2825 |
买入 |
| 09:31:04 |
15.57 |
60 |
2885 |
买入 |
| 09:31:07 |
15.55 |
23 |
2908 |
卖出 |
| 09:31:13 |
15.57 |
29 |
2937 |
买入 |
| 09:31:16 |
15.57 |
24 |
2961 |
卖出 |
| 09:31:19 |
15.6 |
82 |
3043 |
买入 |
| 09:31:22 |
15.6 |
48 |
3091 |
买入 |
| 09:31:25 |
15.6 |
5 |
3096 |
买入 |
| 09:31:28 |
15.6 |
27 |
3123 |
卖出 |
| 09:31:31 |
15.6 |
19 |
3142 |
买入 |
| 09:31:34 |
15.62 |
62 |
3204 |
买入 |
| 09:31:37 |
15.6 |
37 |
3241 |
卖出 |
| 09:31:40 |
15.6 |
10 |
3251 |
买入 |
| 09:31:43 |
15.57 |
10 |
3261 |
卖出 |
| 09:31:49 |
15.58 |
5 |
3266 |
买入 |
| 09:31:52 |
15.58 |
11 |
3277 |
买入 |
| 09:31:55 |
15.6 |
88 |
3365 |
买入 |
| 09:31:58 |
15.57 |
3 |
3368 |
卖出 |
| 09:32:01 |
15.6 |
5 |
3373 |
买入 |
| 09:32:04 |
15.58 |
13 |
3386 |
卖出 |
| 09:32:07 |
15.6 |
6 |
3392 |
买入 |
| 09:32:10 |
15.6 |
53 |
3445 |
买入 |
| 09:32:13 |
15.6 |
19 |
3464 |
买入 |
| 09:32:16 |
15.6 |
56 |
3520 |
买入 |
| 09:32:19 |
15.6 |
34 |
3554 |
买入 |
| 09:32:22 |
15.61 |
40 |
3594 |
买入 |
| 09:32:25 |
15.62 |
85 |
3679 |
买入 |
| 09:32:28 |
15.62 |
5 |
3684 |
买入 |
| 09:32:31 |
15.61 |
8 |
3692 |
卖出 |
| 09:32:34 |
15.61 |
7 |
3699 |
卖出 |
| 09:32:37 |
15.62 |
13 |
3712 |
买入 |
| 09:32:40 |
15.64 |
64 |
3776 |
买入 |
| 09:32:43 |
15.61 |
70 |
3846 |
卖出 |
| 09:32:46 |
15.65 |
6 |
3852 |
买入 |
| 09:32:52 |
15.65 |
2 |
3854 |
买入 |
| 09:32:55 |
15.65 |
5 |
3859 |
买入 |
| 09:32:58 |
15.65 |
5 |
3864 |
买入 |
| 09:33:01 |
15.66 |
15 |
3879 |
买入 |
| 09:33:04 |
15.66 |
23 |
3902 |
买入 |
| 09:33:07 |
15.66 |
1 |
3903 |
买入 |
| 09:33:10 |
15.65 |
6 |
3909 |
卖出 |
| 09:33:13 |
15.65 |
54 |
3963 |
卖出 |
| 09:33:16 |
15.65 |
11 |
3974 |
买入 |
| 09:33:22 |
15.64 |
30 |
4004 |
卖出 |
| 09:33:25 |
15.64 |
9 |
4013 |
卖出 |
| 09:33:28 |
15.64 |
38 |
4051 |
卖出 |
| 09:33:31 |
15.63 |
70 |
4121 |
卖出 |
| 09:33:37 |
15.63 |
1 |
4122 |
卖出 |
| 09:33:40 |
15.63 |
2 |
4124 |
卖出 |
| 09:33:46 |
15.63 |
6 |
4130 |
卖出 |
| 09:33:49 |
15.65 |
45 |
4175 |
买入 |
| 09:33:52 |
15.65 |
28 |
4203 |
买入 |
| 09:33:55 |
15.66 |
9 |
4212 |
买入 |
| 09:33:58 |
15.67 |
27 |
4239 |
买入 |
| 09:34:01 |
15.68 |
33 |
4272 |
买入 |
| 09:34:04 |
15.69 |
33 |
4305 |
买入 |
| 09:34:07 |
15.7 |
9 |
4314 |
买入 |
| 09:34:10 |
15.7 |
47 |
4361 |
买入 |
| 09:34:13 |
15.7 |
9 |
4370 |
买入 |
| 09:34:16 |
15.71 |
15 |
4385 |
买入 |
| 09:34:19 |
15.7 |
10 |
4395 |
买入 |
| 09:34:22 |
15.7 |
3 |
4398 |
买入 |
| 09:34:25 |
15.69 |
15 |
4413 |
卖出 |
| 09:34:28 |
15.69 |
11 |
4424 |
卖出 |
| 09:34:31 |
15.69 |
12 |
4436 |
卖出 |
| 09:34:34 |
15.69 |
31 |
4467 |
卖出 |
| 09:34:40 |
15.67 |
2 |
4469 |
卖出 |
| 09:34:43 |
15.7 |
10 |
4479 |
买入 |
| 09:34:49 |
15.67 |
4 |
4483 |
卖出 |
| 09:34:55 |
15.67 |
36 |
4519 |
卖出 |
| 09:34:58 |
15.67 |
18 |
4537 |
卖出 |
| 09:35:01 |
15.66 |
5 |
4542 |
卖出 |
| 09:35:07 |
15.65 |
41 |
4583 |
卖出 |
| 09:35:10 |
15.64 |
1 |
4584 |
卖出 |
| 09:35:19 |
15.65 |
5 |
4589 |
买入 |
| 09:35:22 |
15.63 |
1 |
4590 |
卖出 |
| 09:35:25 |
15.63 |
17 |
4607 |
卖出 |
| 09:35:28 |
15.63 |
18 |
4625 |
卖出 |
| 09:35:34 |
15.63 |
92 |
4717 |
卖出 |
| 09:35:37 |
15.62 |
14 |
4731 |
卖出 |
| 09:35:40 |
15.7 |
138 |
4869 |
买入 |
| 09:35:43 |
15.62 |
24 |
4893 |
卖出 |
| 09:35:49 |
15.62 |
4 |
4897 |
卖出 |
| 09:35:55 |
15.62 |
11 |
4908 |
卖出 |
| 09:35:58 |
15.6 |
39 |
4947 |
卖出 |
| 09:36:01 |
15.59 |
43 |
4990 |
卖出 |
| 09:36:04 |
15.59 |
140 |
5130 |
买入 |
| 09:36:07 |
15.59 |
7 |
5137 |
卖出 |
| 09:36:10 |
15.59 |
2 |
5139 |
买入 |
| 09:36:13 |
15.62 |
145 |
5284 |
买入 |
| 09:36:16 |
15.6 |
3 |
5287 |
卖出 |
| 09:36:19 |
15.6 |
2 |
5289 |
卖出 |
| 09:36:22 |
15.62 |
1 |
5290 |
买入 |
| 09:36:34 |
15.66 |
8 |
5298 |
买入 |
| 09:36:37 |
15.66 |
2 |
5300 |
买入 |
| 09:36:40 |
15.66 |
5 |
5305 |
买入 |
| 09:36:49 |
15.66 |
17 |
5322 |
买入 |
| 09:36:55 |
15.63 |
1 |
5323 |
卖出 |
| 09:36:58 |
15.66 |
2 |
5325 |
买入 |
| 09:37:01 |
15.59 |
258 |
5583 |
卖出 |
| 09:37:04 |
15.59 |
69 |
5652 |
买入 |
| 09:37:07 |
15.66 |
5 |
5657 |
买入 |
| 09:37:10 |
15.65 |
6 |
5663 |
卖出 |
| 09:37:16 |
15.62 |
3 |
5666 |
买入 |
| 09:37:19 |
15.65 |
30 |
5696 |
买入 |
| 09:37:22 |
15.64 |
11 |
5707 |
卖出 |
| 09:37:25 |
15.66 |
11 |
5718 |
买入 |
| 09:37:28 |
15.65 |
7 |
5725 |
卖出 |
| 09:37:34 |
15.66 |
14 |
5739 |
买入 |
| 09:37:37 |
15.65 |
5 |
5744 |
卖出 |
| 09:37:40 |
15.66 |
24 |
5768 |
买入 |
| 09:37:43 |
15.65 |
1 |
5769 |
卖出 |
| 09:37:46 |
15.66 |
82 |
5851 |
买入 |
| 09:37:49 |
15.65 |
1 |
5852 |
卖出 |
| 09:37:52 |
15.66 |
32 |
5884 |
买入 |
| 09:37:55 |
15.69 |
121 |
6005 |
买入 |
| 09:38:13 |
15.68 |
1 |
6006 |
卖出 |
| 09:38:16 |
15.68 |
14 |
6020 |
卖出 |
| 09:38:19 |
15.67 |
35 |
6055 |
卖出 |
| 09:38:25 |
15.67 |
34 |
6089 |
买入 |
| 09:38:28 |
15.67 |
4 |
6093 |
买入 |
| 09:38:31 |
15.67 |
42 |
6135 |
买入 |
| 09:38:34 |
15.67 |
10 |
6145 |
买入 |
| 09:38:40 |
15.66 |
27 |
6172 |
卖出 |
| 09:38:46 |
15.67 |
16 |
6188 |
买入 |
| 09:38:58 |
15.67 |
12 |
6200 |
买入 |
| 09:39:04 |
15.66 |
11 |
6211 |
卖出 |
| 09:39:07 |
15.67 |
2 |
6213 |
买入 |
| 09:39:13 |
15.67 |
14 |
6227 |
买入 |
| 09:39:16 |
15.67 |
5 |
6232 |
买入 |
| 09:39:19 |
15.67 |
2 |
6234 |
买入 |
| 09:39:25 |
15.67 |
61 |
6295 |
买入 |
| 09:39:28 |
15.67 |
4 |
6299 |
买入 |
| 09:39:37 |
15.67 |
5 |
6304 |
买入 |
| 09:39:40 |
15.67 |
1 |
6305 |
买入 |
| 09:39:46 |
15.66 |
96 |
6401 |
卖出 |
| 09:39:49 |
15.66 |
30 |
6431 |
卖出 |
| 09:39:52 |
15.66 |
188 |
6619 |
卖出 |
| 09:39:55 |
15.65 |
22 |
6641 |
卖出 |
| 09:39:58 |
15.63 |
24 |
6665 |
卖出 |
| 09:40:01 |
15.62 |
31 |
6696 |
卖出 |
| 09:40:04 |
15.61 |
15 |
6711 |
卖出 |
| 09:40:10 |
15.63 |
7 |
6718 |
买入 |
| 09:40:16 |
15.63 |
31 |
6749 |
买入 |
| 09:40:19 |
15.66 |
36 |
6785 |
买入 |
| 09:40:34 |
15.65 |
32 |
6817 |
买入 |
| 09:40:43 |
15.66 |
2 |
6819 |
买入 |
| 09:40:52 |
15.64 |
6 |
6825 |
卖出 |
| 09:40:58 |
15.66 |
12 |
6837 |
买入 |
| 09:41:04 |
15.63 |
24 |
6861 |
卖出 |
| 09:41:07 |
15.65 |
13 |
6874 |
买入 |
| 09:41:25 |
15.64 |
4 |
6878 |
卖出 |
| 09:41:28 |
15.65 |
14 |
6892 |
买入 |
| 09:41:37 |
15.65 |
3 |
6895 |
买入 |
| 09:41:46 |
15.63 |
11 |
6906 |
卖出 |
| 09:41:49 |
15.64 |
6 |
6912 |
买入 |
| 09:41:55 |
15.64 |
49 |
6961 |
买入 |
| 09:41:58 |
15.63 |
7 |
6968 |
卖出 |
| 09:42:01 |
15.63 |
4 |
6972 |
卖出 |
| 09:42:04 |
15.63 |
7 |
6979 |
卖出 |
| 09:42:10 |
15.63 |
30 |
7009 |
卖出 |
| 09:42:13 |
15.63 |
6 |
7015 |
卖出 |
| 09:42:16 |
15.63 |
12 |
7027 |
卖出 |
| 09:42:22 |
15.63 |
14 |
7041 |
卖出 |
| 09:42:31 |
15.63 |
1 |
7042 |
买入 |
| 09:42:34 |
15.63 |
15 |
7057 |
买入 |
| 09:42:37 |
15.63 |
32 |
7089 |
买入 |
| 09:42:40 |
15.63 |
5 |
7094 |
买入 |
| 09:42:43 |
15.63 |
14 |
7108 |
买入 |
| 09:42:46 |
15.63 |
33 |
7141 |
买入 |
| 09:42:49 |
15.62 |
52 |
7193 |
卖出 |
| 09:42:52 |
15.64 |
30 |
7223 |
买入 |
| 09:42:58 |
15.63 |
101 |
7324 |
买入 |
| 09:43:01 |
15.63 |
35 |
7359 |
买入 |
| 09:43:04 |
15.63 |
2 |
7361 |
买入 |
| 09:43:07 |
15.62 |
62 |
7423 |
卖出 |
| 09:43:10 |
15.62 |
19 |
7442 |
卖出 |
| 09:43:13 |
15.61 |
105 |
7547 |
卖出 |
| 09:43:16 |
15.62 |
69 |
7616 |
买入 |
| 09:43:25 |
15.62 |
8 |
7624 |
买入 |
| 09:43:28 |
15.61 |
1 |
7625 |
卖出 |
| 09:43:34 |
15.62 |
7 |
7632 |
买入 |
| 09:43:37 |
15.62 |
10 |
7642 |
买入 |
| 09:43:43 |
15.62 |
52 |
7694 |
买入 |
| 09:43:49 |
15.61 |
15 |
7709 |
卖出 |
| 09:43:52 |
15.61 |
3 |
7712 |
卖出 |
| 09:43:55 |
15.6 |
86 |
7798 |
卖出 |
| 09:43:58 |
15.59 |
8 |
7806 |
卖出 |
| 09:44:01 |
15.61 |
151 |
7957 |
买入 |
| 09:44:04 |
15.59 |
46 |
8003 |
卖出 |
| 09:44:13 |
15.59 |
2 |
8005 |
卖出 |
| 09:44:16 |
15.59 |
13 |
8018 |
卖出 |
| 09:44:19 |
15.59 |
25 |
8043 |
卖出 |
| 09:44:28 |
15.58 |
7 |
8050 |
卖出 |
| 09:44:31 |
15.59 |
5 |
8055 |
买入 |
| 09:44:37 |
15.58 |
20 |
8075 |
卖出 |
| 09:44:40 |
15.59 |
44 |
8119 |
买入 |
| 09:44:43 |
15.6 |
128 |
8247 |
买入 |
| 09:44:46 |
15.59 |
17 |
8264 |
卖出 |
| 09:44:49 |
15.6 |
3 |
8267 |
卖出 |
| 09:44:52 |
15.6 |
14 |
8281 |
买入 |
| 09:44:55 |
15.6 |
12 |
8293 |
买入 |
| 09:44:58 |
15.6 |
4 |
8297 |
卖出 |
| 09:45:01 |
15.6 |
12 |
8309 |
买入 |
| 09:45:04 |
15.61 |
3 |
8312 |
买入 |
| 09:45:07 |
15.61 |
5 |
8317 |
买入 |
| 09:45:10 |
15.6 |
3 |
8320 |
卖出 |
| 09:45:13 |
15.61 |
4 |
8324 |
买入 |
| 09:45:16 |
15.61 |
2 |
8326 |
买入 |
| 09:45:22 |
15.61 |
1 |
8327 |
买入 |
| 09:45:25 |
15.62 |
184 |
8511 |
买入 |
| 09:45:28 |
15.62 |
171 |
8682 |
买入 |
| 09:45:37 |
15.62 |
1 |
8683 |
卖出 |
| 09:45:58 |
15.62 |
3 |
8686 |
卖出 |
| 09:46:07 |
15.64 |
11 |
8697 |
买入 |
| 09:46:10 |
15.62 |
4 |
8701 |
卖出 |
| 09:46:22 |
15.62 |
6 |
8707 |
卖出 |
| 09:46:25 |
15.62 |
4 |
8711 |
卖出 |
| 09:46:28 |
15.62 |
2 |
8713 |
卖出 |
| 09:46:34 |
15.62 |
1 |
8714 |
买入 |
| 09:46:37 |
15.61 |
5 |
8719 |
卖出 |
| 09:46:40 |
15.61 |
13 |
8732 |
卖出 |
| 09:46:49 |
15.62 |
20 |
8752 |
买入 |
| 09:46:55 |
15.62 |
101 |
8853 |
买入 |
| 09:47:01 |
15.62 |
7 |
8860 |
买入 |
| 09:47:07 |
15.62 |
3 |
8863 |
买入 |
| 09:47:10 |
15.62 |
2 |
8865 |
买入 |
| 09:47:13 |
15.62 |
1 |
8866 |
卖出 |
| 09:47:16 |
15.61 |
5 |
8871 |
卖出 |
| 09:47:19 |
15.61 |
11 |
8882 |
买入 |
| 09:47:22 |
15.6 |
20 |
8902 |
卖出 |
| 09:47:25 |
15.6 |
2 |
8904 |
买入 |
| 09:47:28 |
15.6 |
2 |
8906 |
买入 |
| 09:47:31 |
15.6 |
3 |
8909 |
买入 |
| 09:47:34 |
15.6 |
44 |
8953 |
买入 |
| 09:47:43 |
15.6 |
3 |
8956 |
卖出 |
| 09:47:46 |
15.6 |
1 |
8957 |
卖出 |
| 09:47:49 |
15.62 |
315 |
9272 |
买入 |
| 09:47:52 |
15.6 |
73 |
9345 |
卖出 |
| 09:47:58 |
15.62 |
4 |
9349 |
买入 |
| 09:48:01 |
15.65 |
19 |
9368 |
买入 |
| 09:48:07 |
15.65 |
14 |
9382 |
买入 |
| 09:48:10 |
15.66 |
105 |
9487 |
买入 |
| 09:48:13 |
15.67 |
45 |
9532 |
买入 |
| 09:48:16 |
15.67 |
18 |
9550 |
卖出 |
| 09:48:19 |
15.7 |
12 |
9562 |
买入 |
| 09:48:22 |
15.7 |
2 |
9564 |
买入 |
| 09:48:31 |
15.7 |
12 |
9576 |
买入 |
| 09:48:34 |
15.7 |
15 |
9591 |
买入 |
| 09:48:40 |
15.7 |
20 |
9611 |
卖出 |
| 09:48:43 |
15.7 |
34 |
9645 |
卖出 |
| 09:48:46 |
15.7 |
20 |
9665 |
买入 |
| 09:48:49 |
15.7 |
13 |
9678 |
买入 |
| 09:49:01 |
15.69 |
4 |
9682 |
卖出 |
| 09:49:04 |
15.69 |
4 |
9686 |
买入 |
| 09:49:16 |
15.7 |
32 |
9718 |
买入 |
| 09:49:19 |
15.69 |
30 |
9748 |
卖出 |
| 09:49:28 |
15.7 |
2 |
9750 |
买入 |
| 09:49:34 |
15.7 |
8 |
9758 |
买入 |
| 09:49:37 |
15.7 |
17 |
9775 |
买入 |
| 09:49:40 |
15.69 |
2 |
9777 |
卖出 |
| 09:49:46 |
15.7 |
2 |
9779 |
买入 |
| 09:49:49 |
15.7 |
3 |
9782 |
买入 |
| 09:49:52 |
15.7 |
13 |
9795 |
买入 |
| 09:49:55 |
15.69 |
18 |
9813 |
卖出 |
| 09:50:01 |
15.7 |
33 |
9846 |
卖出 |
| 09:50:10 |
15.7 |
10 |
9856 |
卖出 |
| 09:50:13 |
15.7 |
1 |
9857 |
买入 |
| 09:50:16 |
15.7 |
26 |
9883 |
买入 |