春雪食品[605567]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15.6 |
3 |
3 |
集合竞价 |
| 09:15:22 |
15.7 |
4 |
4 |
集合竞价 |
| 09:15:33 |
15.6 |
3 |
3 |
集合竞价 |
| 09:16:00 |
15.73 |
14 |
14 |
集合竞价 |
| 09:16:09 |
15.6 |
3 |
3 |
集合竞价 |
| 09:16:42 |
15.73 |
46 |
46 |
集合竞价 |
| 09:17:03 |
15.6 |
10 |
10 |
集合竞价 |
| 09:18:30 |
15.75 |
226 |
226 |
集合竞价 |
| 09:18:33 |
16.5 |
683 |
683 |
集合竞价 |
| 09:18:51 |
15.6 |
28 |
28 |
集合竞价 |
| 09:24:21 |
15.61 |
161 |
161 |
集合竞价 |
| 09:24:33 |
15.62 |
161 |
161 |
集合竞价 |
| 09:24:51 |
15.61 |
244 |
244 |
集合竞价 |
| 09:25:01 |
15.73 |
352 |
352 |
集合竞价 |
| 09:25:06 |
15.73 |
352 |
704 |
买入 |
| 09:30:01 |
15.7 |
15 |
719 |
卖出 |
| 09:30:04 |
15.7 |
6 |
725 |
买入 |
| 09:30:07 |
15.7 |
18 |
743 |
买入 |
| 09:30:10 |
15.7 |
20 |
763 |
买入 |
| 09:30:13 |
15.7 |
33 |
796 |
买入 |
| 09:30:16 |
15.66 |
33 |
829 |
卖出 |
| 09:30:22 |
15.66 |
4 |
833 |
卖出 |
| 09:30:25 |
15.66 |
58 |
891 |
卖出 |
| 09:30:31 |
15.63 |
61 |
952 |
卖出 |
| 09:30:34 |
15.66 |
62 |
1014 |
买入 |
| 09:30:40 |
15.65 |
26 |
1040 |
卖出 |
| 09:30:43 |
15.66 |
48 |
1088 |
买入 |
| 09:30:46 |
15.64 |
23 |
1111 |
卖出 |
| 09:30:49 |
15.7 |
40 |
1151 |
买入 |
| 09:30:52 |
15.65 |
29 |
1180 |
卖出 |
| 09:30:55 |
15.66 |
2 |
1182 |
卖出 |
| 09:30:58 |
15.67 |
20 |
1202 |
买入 |
| 09:31:01 |
15.65 |
64 |
1266 |
卖出 |
| 09:31:04 |
15.65 |
12 |
1278 |
卖出 |
| 09:31:07 |
15.65 |
32 |
1310 |
卖出 |
| 09:31:10 |
15.66 |
16 |
1326 |
买入 |
| 09:31:13 |
15.66 |
2 |
1328 |
买入 |
| 09:31:16 |
15.67 |
8 |
1336 |
买入 |
| 09:31:22 |
15.67 |
60 |
1396 |
卖出 |
| 09:31:25 |
15.67 |
27 |
1423 |
卖出 |
| 09:31:28 |
15.67 |
13 |
1436 |
买入 |
| 09:31:31 |
15.67 |
3 |
1439 |
买入 |
| 09:31:40 |
15.69 |
1 |
1440 |
卖出 |
| 09:31:46 |
15.69 |
3 |
1443 |
买入 |
| 09:31:49 |
15.67 |
5 |
1448 |
卖出 |
| 09:31:55 |
15.7 |
26 |
1474 |
买入 |
| 09:32:01 |
15.7 |
15 |
1489 |
买入 |
| 09:32:10 |
15.68 |
72 |
1561 |
卖出 |
| 09:32:13 |
15.69 |
3 |
1564 |
买入 |
| 09:32:16 |
15.68 |
20 |
1584 |
卖出 |
| 09:32:22 |
15.68 |
10 |
1594 |
卖出 |
| 09:32:25 |
15.67 |
11 |
1605 |
卖出 |
| 09:32:28 |
15.67 |
5 |
1610 |
卖出 |
| 09:32:31 |
15.67 |
16 |
1626 |
卖出 |
| 09:32:34 |
15.67 |
5 |
1631 |
卖出 |
| 09:32:37 |
15.67 |
1 |
1632 |
卖出 |
| 09:32:40 |
15.67 |
12 |
1644 |
卖出 |
| 09:32:43 |
15.67 |
16 |
1660 |
卖出 |
| 09:32:49 |
15.66 |
69 |
1729 |
卖出 |
| 09:32:52 |
15.66 |
91 |
1820 |
买入 |
| 09:32:55 |
15.66 |
8 |
1828 |
买入 |
| 09:32:58 |
15.65 |
52 |
1880 |
卖出 |
| 09:33:01 |
15.66 |
101 |
1981 |
买入 |
| 09:33:04 |
15.67 |
51 |
2032 |
买入 |
| 09:33:07 |
15.67 |
67 |
2099 |
买入 |
| 09:33:10 |
15.68 |
193 |
2292 |
买入 |
| 09:33:13 |
15.68 |
97 |
2389 |
买入 |
| 09:33:16 |
15.69 |
12 |
2401 |
买入 |
| 09:33:19 |
15.69 |
1 |
2402 |
买入 |
| 09:33:22 |
15.69 |
3 |
2405 |
买入 |
| 09:33:34 |
15.68 |
6 |
2411 |
卖出 |
| 09:33:37 |
15.69 |
61 |
2472 |
买入 |
| 09:33:40 |
15.7 |
5 |
2477 |
买入 |
| 09:33:43 |
15.71 |
1 |
2478 |
卖出 |
| 09:33:46 |
15.7 |
6 |
2484 |
卖出 |
| 09:33:49 |
15.71 |
1 |
2485 |
卖出 |
| 09:33:52 |
15.71 |
32 |
2517 |
卖出 |
| 09:33:55 |
15.71 |
63 |
2580 |
买入 |
| 09:33:58 |
15.73 |
13 |
2593 |
买入 |
| 09:34:01 |
15.71 |
1 |
2594 |
卖出 |
| 09:34:16 |
15.73 |
4 |
2598 |
买入 |
| 09:34:19 |
15.73 |
3 |
2601 |
买入 |
| 09:34:25 |
15.74 |
20 |
2621 |
买入 |
| 09:34:28 |
15.74 |
6 |
2627 |
卖出 |
| 09:34:31 |
15.74 |
31 |
2658 |
卖出 |
| 09:34:34 |
15.75 |
11 |
2669 |
买入 |
| 09:34:40 |
15.8 |
64 |
2733 |
买入 |
| 09:34:43 |
15.75 |
27 |
2760 |
卖出 |
| 09:34:49 |
15.8 |
11 |
2771 |
买入 |
| 09:34:52 |
15.76 |
71 |
2842 |
卖出 |
| 09:34:55 |
15.79 |
17 |
2859 |
买入 |
| 09:34:58 |
15.79 |
10 |
2869 |
卖出 |
| 09:35:04 |
15.8 |
31 |
2900 |
买入 |
| 09:35:07 |
15.79 |
31 |
2931 |
卖出 |
| 09:35:10 |
15.79 |
45 |
2976 |
卖出 |
| 09:35:16 |
15.79 |
34 |
3010 |
买入 |
| 09:35:19 |
15.76 |
5 |
3015 |
卖出 |
| 09:35:22 |
15.75 |
161 |
3176 |
卖出 |
| 09:35:25 |
15.74 |
9 |
3185 |
卖出 |
| 09:35:28 |
15.75 |
110 |
3295 |
买入 |
| 09:35:31 |
15.74 |
118 |
3413 |
卖出 |
| 09:35:34 |
15.74 |
17 |
3430 |
买入 |
| 09:35:40 |
15.74 |
13 |
3443 |
卖出 |
| 09:35:52 |
15.75 |
4 |
3447 |
买入 |
| 09:35:58 |
15.74 |
4 |
3451 |
卖出 |
| 09:36:04 |
15.75 |
71 |
3522 |
买入 |
| 09:36:07 |
15.75 |
21 |
3543 |
买入 |
| 09:36:10 |
15.75 |
23 |
3566 |
买入 |
| 09:36:13 |
15.75 |
3 |
3569 |
卖出 |
| 09:36:16 |
15.75 |
7 |
3576 |
卖出 |
| 09:36:19 |
15.76 |
9 |
3585 |
买入 |
| 09:36:28 |
15.79 |
2 |
3587 |
买入 |
| 09:36:37 |
15.75 |
19 |
3606 |
卖出 |
| 09:36:40 |
15.75 |
1 |
3607 |
买入 |
| 09:36:43 |
15.75 |
5 |
3612 |
卖出 |
| 09:36:52 |
15.75 |
12 |
3624 |
买入 |
| 09:36:55 |
15.75 |
3 |
3627 |
买入 |
| 09:36:58 |
15.75 |
10 |
3637 |
买入 |
| 09:37:01 |
15.75 |
14 |
3651 |
买入 |
| 09:37:04 |
15.74 |
60 |
3711 |
卖出 |
| 09:37:10 |
15.75 |
10 |
3721 |
买入 |
| 09:37:13 |
15.79 |
3 |
3724 |
买入 |
| 09:37:25 |
15.75 |
8 |
3732 |
卖出 |
| 09:37:28 |
15.79 |
106 |
3838 |
买入 |
| 09:37:37 |
15.79 |
8 |
3846 |
买入 |
| 09:37:43 |
15.75 |
57 |
3903 |
卖出 |
| 09:37:46 |
15.75 |
64 |
3967 |
买入 |
| 09:37:49 |
15.75 |
30 |
3997 |
买入 |
| 09:37:52 |
15.75 |
19 |
4016 |
买入 |
| 09:37:55 |
15.75 |
4 |
4020 |
买入 |
| 09:37:58 |
15.75 |
29 |
4049 |
买入 |
| 09:38:01 |
15.75 |
41 |
4090 |
买入 |
| 09:38:04 |
15.75 |
32 |
4122 |
买入 |
| 09:38:07 |
15.75 |
21 |
4143 |
买入 |
| 09:38:10 |
15.75 |
16 |
4159 |
买入 |
| 09:38:13 |
15.75 |
6 |
4165 |
买入 |
| 09:38:16 |
15.75 |
15 |
4180 |
买入 |
| 09:38:19 |
15.75 |
1 |
4181 |
买入 |
| 09:38:22 |
15.75 |
8 |
4189 |
买入 |
| 09:38:25 |
15.74 |
36 |
4225 |
卖出 |
| 09:38:31 |
15.74 |
38 |
4263 |
买入 |
| 09:38:37 |
15.75 |
13 |
4276 |
买入 |
| 09:38:40 |
15.74 |
8 |
4284 |
卖出 |
| 09:38:46 |
15.73 |
111 |
4395 |
卖出 |
| 09:38:49 |
15.73 |
7 |
4402 |
卖出 |
| 09:38:55 |
15.72 |
5 |
4407 |
卖出 |
| 09:38:58 |
15.72 |
5 |
4412 |
卖出 |
| 09:39:01 |
15.72 |
25 |
4437 |
卖出 |
| 09:39:04 |
15.74 |
4 |
4441 |
买入 |
| 09:39:07 |
15.73 |
3 |
4444 |
卖出 |
| 09:39:10 |
15.73 |
3 |
4447 |
卖出 |
| 09:39:13 |
15.74 |
32 |
4479 |
买入 |
| 09:39:16 |
15.74 |
6 |
4485 |
买入 |
| 09:39:19 |
15.74 |
15 |
4500 |
买入 |
| 09:39:25 |
15.74 |
23 |
4523 |
买入 |
| 09:39:28 |
15.75 |
18 |
4541 |
买入 |
| 09:39:34 |
15.76 |
24 |
4565 |
买入 |
| 09:39:43 |
15.77 |
22 |
4587 |
卖出 |
| 09:39:46 |
15.78 |
3 |
4590 |
买入 |
| 09:39:52 |
15.77 |
70 |
4660 |
卖出 |
| 09:39:55 |
15.77 |
50 |
4710 |
买入 |
| 09:39:58 |
15.79 |
44 |
4754 |
买入 |
| 09:40:01 |
15.8 |
83 |
4837 |
买入 |
| 09:40:07 |
15.8 |
7 |
4844 |
买入 |
| 09:40:10 |
15.81 |
24 |
4868 |
买入 |
| 09:40:13 |
15.81 |
8 |
4876 |
卖出 |
| 09:40:16 |
15.82 |
9 |
4885 |
买入 |
| 09:40:19 |
15.81 |
106 |
4991 |
卖出 |
| 09:40:22 |
15.81 |
4 |
4995 |
卖出 |
| 09:40:28 |
15.81 |
1 |
4996 |
买入 |
| 09:40:31 |
15.81 |
24 |
5020 |
买入 |
| 09:40:34 |
15.79 |
12 |
5032 |
卖出 |
| 09:40:40 |
15.8 |
13 |
5045 |
买入 |
| 09:40:43 |
15.81 |
7 |
5052 |
买入 |
| 09:40:46 |
15.8 |
25 |
5077 |
卖出 |
| 09:40:49 |
15.8 |
13 |
5090 |
买入 |
| 09:40:52 |
15.83 |
40 |
5130 |
买入 |
| 09:40:55 |
15.8 |
1 |
5131 |
买入 |
| 09:40:58 |
15.85 |
100 |
5231 |
买入 |
| 09:41:01 |
15.85 |
77 |
5308 |
买入 |
| 09:41:04 |
15.85 |
18 |
5326 |
买入 |
| 09:41:07 |
15.86 |
307 |
5633 |
买入 |
| 09:41:10 |
15.9 |
14 |
5647 |
买入 |
| 09:41:13 |
15.88 |
26 |
5673 |
卖出 |
| 09:41:16 |
15.9 |
40 |
5713 |
买入 |
| 09:41:19 |
15.91 |
16 |
5729 |
买入 |
| 09:41:22 |
15.91 |
22 |
5751 |
卖出 |
| 09:41:25 |
15.9 |
102 |
5853 |
卖出 |
| 09:41:28 |
15.92 |
123 |
5976 |
买入 |
| 09:41:31 |
15.9 |
9 |
5985 |
卖出 |
| 09:41:34 |
15.92 |
81 |
6066 |
买入 |
| 09:41:40 |
15.9 |
89 |
6155 |
卖出 |
| 09:41:43 |
15.88 |
6 |
6161 |
卖出 |
| 09:41:46 |
15.9 |
33 |
6194 |
买入 |
| 09:41:49 |
15.9 |
2 |
6196 |
买入 |
| 09:41:52 |
15.89 |
157 |
6353 |
买入 |
| 09:41:55 |
15.88 |
7 |
6360 |
卖出 |
| 09:41:58 |
15.87 |
1 |
6361 |
买入 |
| 09:42:01 |
15.85 |
5 |
6366 |
卖出 |
| 09:42:04 |
15.88 |
26 |
6392 |
买入 |
| 09:42:07 |
15.88 |
33 |
6425 |
买入 |
| 09:42:10 |
15.85 |
28 |
6453 |
卖出 |
| 09:42:13 |
15.88 |
61 |
6514 |
买入 |
| 09:42:16 |
15.9 |
380 |
6894 |
买入 |
| 09:42:19 |
15.89 |
49 |
6943 |
卖出 |
| 09:42:22 |
15.89 |
4 |
6947 |
卖出 |
| 09:42:25 |
15.89 |
1 |
6948 |
买入 |
| 09:42:28 |
15.89 |
9 |
6957 |
买入 |
| 09:42:31 |
15.88 |
27 |
6984 |
卖出 |
| 09:42:34 |
15.88 |
3 |
6987 |
买入 |
| 09:42:37 |
15.87 |
1 |
6988 |
卖出 |
| 09:42:40 |
15.88 |
7 |
6995 |
买入 |
| 09:42:43 |
15.87 |
49 |
7044 |
卖出 |
| 09:42:46 |
15.87 |
8 |
7052 |
卖出 |
| 09:42:55 |
15.85 |
7 |
7059 |
卖出 |
| 09:42:58 |
15.85 |
28 |
7087 |
卖出 |
| 09:43:01 |
15.86 |
53 |
7140 |
买入 |
| 09:43:04 |
15.85 |
28 |
7168 |
卖出 |
| 09:43:13 |
15.85 |
12 |
7180 |
买入 |
| 09:43:16 |
15.85 |
2 |
7182 |
买入 |
| 09:43:19 |
15.85 |
4 |
7186 |
买入 |
| 09:43:22 |
15.85 |
34 |
7220 |
买入 |
| 09:43:25 |
15.86 |
80 |
7300 |
买入 |
| 09:43:31 |
15.86 |
19 |
7319 |
卖出 |
| 09:43:34 |
15.85 |
47 |
7366 |
卖出 |
| 09:43:37 |
15.86 |
15 |
7381 |
卖出 |
| 09:43:40 |
15.86 |
12 |
7393 |
卖出 |
| 09:43:43 |
15.86 |
1 |
7394 |
卖出 |
| 09:43:46 |
15.86 |
29 |
7423 |
卖出 |
| 09:43:52 |
15.86 |
2 |
7425 |
买入 |
| 09:43:58 |
15.84 |
3 |
7428 |
卖出 |
| 09:44:01 |
15.86 |
16 |
7444 |
买入 |
| 09:44:07 |
15.85 |
2 |
7446 |
买入 |
| 09:44:10 |
15.82 |
66 |
7512 |
卖出 |
| 09:44:13 |
15.84 |
30 |
7542 |
买入 |
| 09:44:16 |
15.85 |
6 |
7548 |
买入 |
| 09:44:19 |
15.84 |
8 |
7556 |
卖出 |
| 09:44:22 |
15.85 |
14 |
7570 |
买入 |
| 09:44:25 |
15.85 |
16 |
7586 |
买入 |
| 09:44:28 |
15.84 |
11 |
7597 |
卖出 |
| 09:44:31 |
15.87 |
435 |
8032 |
买入 |
| 09:44:34 |
15.87 |
11 |
8043 |
买入 |
| 09:44:37 |
15.87 |
10 |
8053 |
买入 |
| 09:44:40 |
15.87 |
12 |
8065 |
买入 |
| 09:44:43 |
15.86 |
2 |
8067 |
卖出 |
| 09:44:46 |
15.87 |
186 |
8253 |
买入 |
| 09:44:52 |
15.88 |
7 |
8260 |
买入 |
| 09:44:58 |
15.88 |
10 |
8270 |
买入 |
| 09:45:04 |
15.88 |
109 |
8379 |
卖出 |
| 09:45:10 |
15.88 |
4 |
8383 |
卖出 |
| 09:45:13 |
15.86 |
101 |
8484 |
卖出 |
| 09:45:16 |
15.86 |
8 |
8492 |
买入 |
| 09:45:19 |
15.88 |
1 |
8493 |
买入 |
| 09:45:31 |
15.88 |
17 |
8510 |
买入 |
| 09:45:34 |
15.89 |
335 |
8845 |
买入 |
| 09:45:37 |
15.89 |
4 |
8849 |
卖出 |
| 09:45:40 |
15.89 |
10 |
8859 |
卖出 |
| 09:45:43 |
15.89 |
20 |
8879 |
卖出 |
| 09:45:46 |
15.9 |
205 |
9084 |
买入 |
| 09:45:49 |
15.9 |
19 |
9103 |
买入 |
| 09:45:52 |
15.9 |
7 |
9110 |
买入 |
| 09:45:55 |
15.86 |
5 |
9115 |
卖出 |
| 09:45:58 |
15.86 |
2 |
9117 |
卖出 |
| 09:46:01 |
15.92 |
304 |
9421 |
买入 |
| 09:46:04 |
15.89 |
1 |
9422 |
买入 |
| 09:46:07 |
15.89 |
6 |
9428 |
买入 |
| 09:46:10 |
15.91 |
78 |
9506 |
买入 |
| 09:46:13 |
15.91 |
18 |
9524 |
卖出 |
| 09:46:16 |
15.91 |
1 |
9525 |
买入 |
| 09:46:19 |
15.91 |
3 |
9528 |
买入 |
| 09:46:25 |
15.91 |
7 |
9535 |
买入 |
| 09:46:28 |
15.9 |
17 |
9552 |
卖出 |
| 09:46:31 |
15.92 |
60 |
9612 |
买入 |
| 09:46:34 |
15.92 |
75 |
9687 |
买入 |
| 09:46:37 |
15.92 |
10 |
9697 |
卖出 |
| 09:46:40 |
15.92 |
27 |
9724 |
卖出 |
| 09:46:43 |
15.91 |
234 |
9958 |
卖出 |
| 09:46:46 |
15.93 |
30 |
9988 |
买入 |
| 09:46:52 |
15.92 |
5 |
9993 |
买入 |
| 09:46:55 |
15.92 |
10 |
10003 |
买入 |
| 09:46:58 |
15.92 |
32 |
10035 |
买入 |
| 09:47:01 |
15.92 |
2 |
10037 |
买入 |
| 09:47:04 |
15.92 |
34 |
10071 |
买入 |
| 09:47:07 |
15.92 |
2 |
10073 |
买入 |
| 09:47:10 |
15.91 |
63 |
10136 |
卖出 |
| 09:47:13 |
15.9 |
23 |
10159 |
卖出 |
| 09:47:19 |
15.9 |
55 |
10214 |
卖出 |
| 09:47:22 |
15.9 |
20 |
10234 |
卖出 |
| 09:47:25 |
15.9 |
14 |
10248 |
卖出 |
| 09:47:28 |
15.92 |
4 |
10252 |
买入 |
| 09:47:31 |
15.9 |
6 |
10258 |
卖出 |
| 09:47:34 |
15.9 |
8 |
10266 |
买入 |
| 09:47:37 |
15.9 |
1 |
10267 |
买入 |
| 09:47:43 |
15.9 |
4 |
10271 |
买入 |
| 09:47:46 |
15.89 |
5 |
10276 |
卖出 |
| 09:47:52 |
15.89 |
11 |
10287 |
卖出 |
| 09:48:04 |
15.89 |
34 |
10321 |
卖出 |
| 09:48:07 |
15.89 |
5 |
10326 |
买入 |
| 09:48:10 |
15.88 |
10 |
10336 |
卖出 |
| 09:48:13 |
15.88 |
20 |
10356 |
卖出 |