福光股份[688010]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
25.9 |
2 |
2 |
买入 |
| 09:30:10 |
25.82 |
44 |
46 |
卖出 |
| 09:30:37 |
25.88 |
2 |
48 |
买入 |
| 09:30:52 |
25.81 |
104 |
152 |
卖出 |
| 09:30:55 |
25.8 |
10 |
162 |
卖出 |
| 09:31:04 |
25.75 |
12 |
174 |
卖出 |
| 09:31:25 |
25.75 |
5 |
179 |
买入 |
| 09:31:34 |
25.68 |
2 |
181 |
卖出 |
| 09:31:52 |
25.75 |
0 |
181 |
买入 |
| 09:32:01 |
25.75 |
6 |
187 |
卖出 |
| 09:32:16 |
25.8 |
4 |
191 |
买入 |
| 09:32:43 |
25.75 |
10 |
201 |
卖出 |
| 09:32:46 |
25.8 |
26 |
227 |
买入 |
| 09:34:22 |
25.8 |
2 |
229 |
卖出 |
| 09:34:25 |
25.8 |
23 |
252 |
卖出 |
| 09:34:31 |
25.85 |
2 |
254 |
买入 |
| 09:35:04 |
25.81 |
2 |
256 |
卖出 |
| 09:36:04 |
25.8 |
4 |
260 |
卖出 |
| 09:37:07 |
25.85 |
4 |
264 |
买入 |
| 09:37:22 |
25.85 |
0 |
264 |
卖出 |
| 09:37:46 |
25.85 |
2 |
266 |
买入 |
| 09:38:19 |
25.82 |
2 |
268 |
卖出 |
| 09:38:58 |
25.82 |
4 |
272 |
卖出 |
| 09:39:52 |
25.81 |
7 |
279 |
卖出 |
| 09:40:01 |
25.85 |
2 |
281 |
买入 |
| 09:40:04 |
25.81 |
4 |
285 |
卖出 |
| 09:40:37 |
25.83 |
6 |
291 |
买入 |
| 09:40:43 |
25.81 |
2 |
293 |
卖出 |
| 09:40:46 |
25.81 |
7 |
300 |
卖出 |
| 09:40:52 |
25.81 |
2 |
302 |
卖出 |
| 09:40:55 |
25.81 |
3 |
305 |
卖出 |
| 09:41:19 |
25.81 |
26 |
331 |
卖出 |
| 09:41:22 |
25.8 |
2 |
333 |
卖出 |
| 09:41:25 |
25.8 |
4 |
337 |
卖出 |
| 09:41:31 |
25.8 |
4 |
341 |
卖出 |
| 09:42:40 |
25.81 |
1 |
342 |
买入 |
| 09:42:46 |
25.8 |
2 |
344 |
卖出 |
| 09:43:13 |
25.8 |
4 |
348 |
卖出 |
| 09:44:28 |
25.8 |
20 |
368 |
卖出 |
| 09:44:31 |
25.8 |
7 |
375 |
卖出 |
| 09:44:37 |
25.76 |
2 |
377 |
卖出 |
| 09:44:46 |
25.76 |
2 |
379 |
卖出 |
| 09:45:04 |
25.76 |
4 |
383 |
卖出 |
| 09:45:07 |
25.75 |
17 |
400 |
卖出 |
| 09:45:19 |
25.69 |
30 |
430 |
卖出 |
| 09:46:04 |
25.74 |
2 |
432 |
买入 |
| 09:46:16 |
25.69 |
10 |
442 |
卖出 |
| 09:47:16 |
25.74 |
10 |
452 |
买入 |
| 09:47:28 |
25.75 |
2 |
454 |
买入 |
| 09:48:01 |
25.75 |
4 |
458 |
卖出 |
| 09:51:13 |
25.83 |
2 |
460 |
买入 |
| 09:51:43 |
25.81 |
2 |
462 |
卖出 |
| 09:52:22 |
25.81 |
5 |
467 |
买入 |
| 09:54:19 |
25.79 |
66 |
533 |
卖出 |
| 09:54:22 |
25.79 |
0 |
533 |
买入 |
| 09:54:25 |
25.81 |
2 |
535 |
买入 |
| 09:55:31 |
25.81 |
2 |
537 |
买入 |
| 09:56:07 |
25.88 |
5 |
542 |
买入 |
| 09:56:25 |
25.88 |
0 |
542 |
卖出 |
| 09:56:46 |
25.88 |
3 |
545 |
买入 |
| 09:58:25 |
25.88 |
4 |
549 |
买入 |
| 09:59:07 |
25.81 |
10 |
559 |
卖出 |
| 09:59:19 |
25.81 |
0 |
559 |
买入 |
| 10:00:43 |
25.87 |
4 |
563 |
买入 |
| 10:02:22 |
25.9 |
4 |
567 |
买入 |
| 10:03:31 |
25.91 |
4 |
571 |
买入 |
| 10:07:01 |
25.91 |
3 |
574 |
买入 |
| 10:09:10 |
25.86 |
4 |
578 |
卖出 |
| 10:09:19 |
25.92 |
6 |
584 |
买入 |
| 10:11:37 |
25.91 |
4 |
588 |
买入 |
| 10:13:19 |
25.86 |
0 |
588 |
卖出 |
| 10:13:34 |
25.92 |
4 |
592 |
买入 |
| 10:14:31 |
25.86 |
0 |
592 |
卖出 |
| 10:15:40 |
25.86 |
14 |
606 |
卖出 |
| 10:16:07 |
25.86 |
4 |
610 |
买入 |
| 10:16:19 |
25.86 |
0 |
610 |
买入 |
| 10:16:40 |
25.93 |
4 |
614 |
买入 |
| 10:18:34 |
25.83 |
43 |
657 |
卖出 |
| 10:19:25 |
25.83 |
4 |
661 |
卖出 |
| 10:19:55 |
25.91 |
6 |
667 |
买入 |
| 10:20:22 |
25.89 |
5 |
672 |
买入 |
| 10:20:34 |
25.89 |
4 |
676 |
卖出 |
| 10:23:07 |
25.83 |
7 |
683 |
卖出 |
| 10:23:58 |
25.83 |
5 |
688 |
买入 |
| 10:24:07 |
25.83 |
20 |
708 |
买入 |
| 10:24:34 |
25.83 |
7 |
715 |
买入 |
| 10:24:52 |
25.83 |
5 |
720 |
买入 |
| 10:24:58 |
25.83 |
5 |
725 |
买入 |
| 10:28:07 |
25.89 |
3 |
728 |
买入 |
| 10:30:34 |
25.89 |
6 |
734 |
买入 |
| 10:30:40 |
25.89 |
2 |
736 |
买入 |
| 10:31:43 |
25.89 |
5 |
741 |
买入 |
| 10:34:25 |
25.89 |
4 |
745 |
买入 |
| 10:36:37 |
25.82 |
19 |
764 |
卖出 |
| 10:37:22 |
25.89 |
4 |
768 |
买入 |
| 10:38:19 |
25.82 |
2 |
770 |
卖出 |
| 10:40:10 |
25.89 |
6 |
776 |
买入 |
| 10:40:25 |
25.89 |
6 |
782 |
买入 |
| 10:40:31 |
25.89 |
2 |
784 |
买入 |
| 10:40:46 |
25.82 |
64 |
848 |
卖出 |
| 10:43:43 |
25.89 |
4 |
852 |
买入 |
| 10:44:22 |
25.89 |
2 |
854 |
买入 |
| 10:44:55 |
25.84 |
20 |
874 |
卖出 |
| 10:45:46 |
25.84 |
10 |
884 |
买入 |
| 10:46:40 |
25.84 |
3 |
887 |
买入 |
| 10:48:10 |
25.89 |
5 |
892 |
买入 |
| 10:50:41 |
25.89 |
4 |
896 |
买入 |
| 10:51:35 |
25.89 |
0 |
896 |
买入 |
| 10:52:47 |
25.89 |
10 |
906 |
卖出 |
| 10:53:14 |
25.89 |
4 |
910 |
买入 |
| 10:53:17 |
25.92 |
4 |
914 |
买入 |
| 10:54:14 |
25.93 |
23 |
937 |
买入 |
| 10:54:17 |
25.93 |
0 |
937 |
买入 |
| 10:54:20 |
25.96 |
8 |
945 |
买入 |
| 10:54:23 |
25.96 |
2 |
947 |
买入 |
| 10:54:35 |
25.96 |
16 |
963 |
买入 |
| 10:54:56 |
26.12 |
8 |
971 |
买入 |
| 10:55:08 |
26.1 |
10 |
981 |
卖出 |
| 10:57:59 |
26.04 |
2 |
983 |
买入 |
| 10:58:14 |
26.04 |
4 |
987 |
卖出 |
| 10:58:17 |
26.07 |
6 |
993 |
买入 |
| 10:58:32 |
26.09 |
9 |
1002 |
买入 |
| 10:58:47 |
26.09 |
1 |
1003 |
买入 |
| 10:58:50 |
26.09 |
4 |
1007 |
卖出 |
| 10:58:59 |
26.12 |
3 |
1010 |
买入 |
| 10:59:02 |
26.09 |
6 |
1016 |
卖出 |
| 10:59:14 |
26.09 |
4 |
1020 |
买入 |
| 11:00:59 |
26.09 |
5 |
1025 |
买入 |
| 11:03:23 |
26.09 |
4 |
1029 |
买入 |
| 11:04:20 |
26.13 |
100 |
1129 |
买入 |
| 11:05:11 |
26.12 |
6 |
1135 |
买入 |
| 11:05:17 |
26.12 |
7 |
1142 |
买入 |
| 11:09:23 |
26.01 |
43 |
1185 |
卖出 |
| 11:10:53 |
26.09 |
5 |
1190 |
买入 |
| 11:12:20 |
26.09 |
15 |
1205 |
买入 |
| 11:12:23 |
26.1 |
16 |
1221 |
买入 |
| 11:13:26 |
26.13 |
3 |
1224 |
买入 |
| 11:14:02 |
26.13 |
12 |
1236 |
买入 |
| 11:14:50 |
26.13 |
3 |
1239 |
买入 |
| 11:15:59 |
26.13 |
6 |
1245 |
买入 |
| 11:19:17 |
26.11 |
5 |
1250 |
买入 |
| 11:19:59 |
26.1 |
10 |
1260 |
买入 |
| 11:21:14 |
26.03 |
22 |
1282 |
卖出 |
| 11:21:23 |
26.04 |
3 |
1285 |
卖出 |
| 11:21:53 |
26.04 |
0 |
1285 |
卖出 |
| 11:23:14 |
26.03 |
25 |
1310 |
卖出 |
| 11:25:38 |
26.01 |
6 |
1316 |
卖出 |
| 11:26:23 |
26.03 |
19 |
1335 |
买入 |
| 11:26:35 |
26.03 |
14 |
1349 |
买入 |
| 11:26:41 |
26.03 |
4 |
1353 |
买入 |
| 11:26:53 |
26.03 |
2 |
1355 |
买入 |
| 11:29:11 |
26.04 |
20 |
1375 |
买入 |
| 13:00:02 |
26.04 |
6 |
1381 |
买入 |
| 13:00:05 |
26.04 |
2 |
1383 |
买入 |
| 13:05:53 |
26.01 |
10 |
1393 |
卖出 |
| 13:06:32 |
26.01 |
10 |
1403 |
买入 |
| 13:07:32 |
26 |
2 |
1405 |
卖出 |
| 13:08:11 |
26 |
4 |
1409 |
卖出 |
| 13:09:02 |
26.01 |
4 |
1413 |
买入 |
| 13:09:14 |
26 |
2 |
1415 |
卖出 |
| 13:10:02 |
26.01 |
2 |
1417 |
买入 |
| 13:10:23 |
26.01 |
10 |
1427 |
买入 |
| 13:10:38 |
26.01 |
2 |
1429 |
买入 |
| 13:11:02 |
26 |
5 |
1434 |
卖出 |
| 13:12:14 |
26 |
2 |
1436 |
卖出 |
| 13:14:02 |
25.98 |
0 |
1436 |
卖出 |
| 13:14:50 |
25.95 |
4 |
1440 |
卖出 |
| 13:15:17 |
25.98 |
2 |
1442 |
买入 |
| 13:15:53 |
26.01 |
15 |
1457 |
买入 |
| 13:18:02 |
26.01 |
2 |
1459 |
买入 |
| 13:19:23 |
25.95 |
1 |
1460 |
卖出 |
| 13:20:11 |
25.93 |
20 |
1480 |
卖出 |
| 13:20:23 |
25.98 |
32 |
1512 |
买入 |
| 13:21:47 |
25.93 |
13 |
1525 |
卖出 |
| 13:22:05 |
25.98 |
2 |
1527 |
买入 |
| 13:22:32 |
25.98 |
2 |
1529 |
买入 |
| 13:23:14 |
25.98 |
10 |
1539 |
买入 |
| 13:23:44 |
25.99 |
10 |
1549 |
买入 |
| 13:25:59 |
25.94 |
35 |
1584 |
卖出 |
| 13:27:08 |
25.99 |
123 |
1707 |
买入 |
| 13:27:41 |
26 |
44 |
1751 |
买入 |
| 13:27:44 |
26 |
8 |
1759 |
买入 |
| 13:27:50 |
26.04 |
30 |
1789 |
买入 |
| 13:27:56 |
26.08 |
15 |
1804 |
买入 |
| 13:28:08 |
26.03 |
30 |
1834 |
卖出 |
| 13:28:59 |
26.11 |
2 |
1836 |
买入 |
| 13:31:02 |
26.11 |
3 |
1839 |
买入 |
| 13:31:17 |
26.11 |
10 |
1849 |
买入 |
| 13:31:41 |
26.11 |
1 |
1850 |
买入 |
| 13:31:50 |
26.11 |
2 |
1852 |
卖出 |
| 13:32:38 |
26.12 |
3 |
1855 |
买入 |
| 13:32:53 |
26.12 |
2 |
1857 |
买入 |
| 13:33:11 |
26.12 |
10 |
1867 |
买入 |
| 13:33:20 |
26.12 |
3 |
1870 |
买入 |
| 13:33:41 |
26.13 |
15 |
1885 |
买入 |
| 13:33:50 |
26.12 |
6 |
1891 |
卖出 |
| 13:34:05 |
26.12 |
0 |
1891 |
卖出 |
| 13:34:41 |
26.11 |
4 |
1895 |
卖出 |
| 13:35:05 |
26.12 |
2 |
1897 |
卖出 |
| 13:35:53 |
26.12 |
18 |
1915 |
卖出 |
| 13:36:23 |
26.12 |
11 |
1926 |
买入 |
| 13:36:35 |
26.11 |
3 |
1929 |
卖出 |
| 13:36:41 |
26.11 |
2 |
1931 |
卖出 |
| 13:37:17 |
26.12 |
40 |
1971 |
买入 |
| 13:38:08 |
26.11 |
3 |
1974 |
卖出 |
| 13:38:23 |
26.11 |
4 |
1978 |
卖出 |
| 13:38:35 |
26 |
35 |
2013 |
卖出 |
| 13:38:41 |
26.11 |
4 |
2017 |
买入 |
| 13:39:02 |
26.11 |
8 |
2025 |
买入 |
| 13:41:41 |
26.11 |
10 |
2035 |
买入 |
| 13:42:50 |
26.1 |
10 |
2045 |
卖出 |
| 13:45:35 |
26.1 |
2 |
2047 |
卖出 |
| 13:52:59 |
26.01 |
4 |
2051 |
卖出 |
| 13:53:47 |
26 |
3 |
2054 |
卖出 |
| 13:54:53 |
26.01 |
2 |
2056 |
卖出 |
| 13:54:56 |
26.01 |
2 |
2058 |
卖出 |
| 13:55:41 |
26 |
8 |
2066 |
卖出 |
| 14:01:11 |
26.01 |
2 |
2068 |
卖出 |
| 14:02:59 |
25.99 |
35 |
2103 |
卖出 |
| 14:03:38 |
26 |
4 |
2107 |
卖出 |
| 14:03:59 |
26 |
6 |
2113 |
买入 |
| 14:04:36 |
25.99 |
11 |
2124 |
卖出 |
| 14:08:03 |
25.99 |
1 |
2125 |
买入 |
| 14:08:39 |
26 |
4 |
2129 |
买入 |
| 14:09:06 |
26 |
0 |
2129 |
买入 |
| 14:10:00 |
26.05 |
2 |
2131 |
买入 |
| 14:12:36 |
26.08 |
10 |
2141 |
买入 |
| 14:13:33 |
26.08 |
1 |
2142 |
卖出 |
| 14:13:36 |
26.09 |
14 |
2156 |
买入 |
| 14:13:57 |
26.08 |
13 |
2169 |
卖出 |
| 14:16:39 |
26.1 |
6 |
2175 |
买入 |
| 14:17:45 |
26.06 |
20 |
2195 |
卖出 |
| 14:19:21 |
26.05 |
10 |
2205 |
卖出 |
| 14:20:15 |
26.08 |
2 |
2207 |
买入 |
| 14:21:15 |
26.09 |
60 |
2267 |
买入 |
| 14:26:00 |
26.04 |
20 |
2287 |
卖出 |
| 14:26:36 |
26.03 |
32 |
2319 |
卖出 |
| 14:33:57 |
26.11 |
30 |
2349 |
买入 |
| 14:37:00 |
26.1 |
10 |
2359 |
买入 |
| 14:38:39 |
26.1 |
10 |
2369 |
卖出 |
| 14:42:39 |
26.09 |
3 |
2372 |
买入 |
| 14:43:45 |
26.11 |
4 |
2376 |
买入 |
| 14:45:09 |
26.06 |
22 |
2398 |
卖出 |
| 14:46:06 |
26.06 |
0 |
2398 |
卖出 |
| 14:46:24 |
26.11 |
20 |
2418 |
买入 |
| 14:46:51 |
26.11 |
5 |
2423 |
买入 |
| 14:47:09 |
26.11 |
0 |
2423 |
卖出 |
| 14:47:39 |
26.11 |
10 |
2433 |
买入 |
| 14:50:06 |
26.09 |
7 |
2440 |
卖出 |
| 14:50:12 |
26.06 |
4 |
2444 |
卖出 |
| 14:51:21 |
26.11 |
4 |
2448 |
买入 |
| 14:51:54 |
26.08 |
4 |
2452 |
买入 |
| 14:52:03 |
26.07 |
13 |
2465 |
卖出 |
| 14:52:39 |
26.07 |
3 |
2468 |
买入 |
| 14:54:54 |
26.06 |
40 |
2508 |
卖出 |
| 14:56:00 |
26.06 |
12 |
2520 |
卖出 |
| 14:56:18 |
26.06 |
26 |
2546 |
卖出 |
| 14:56:57 |
26.1 |
2 |
2548 |
买入 |
| 15:00:04 |
26.06 |
44 |
2592 |
卖出 |