福光股份[688010]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:10 |
25.9 |
2 |
2 |
卖出 |
| 09:31:13 |
26.18 |
3 |
5 |
买入 |
| 09:31:16 |
26.18 |
2 |
7 |
买入 |
| 09:33:22 |
26.17 |
7 |
14 |
买入 |
| 09:33:28 |
26.17 |
7 |
21 |
买入 |
| 09:34:19 |
26.15 |
2 |
23 |
买入 |
| 09:34:49 |
26.15 |
36 |
59 |
买入 |
| 09:34:52 |
26.15 |
24 |
83 |
卖出 |
| 09:34:55 |
26.05 |
22 |
105 |
卖出 |
| 09:36:10 |
26.15 |
6 |
111 |
买入 |
| 09:36:16 |
26.15 |
10 |
121 |
买入 |
| 09:36:19 |
26.1 |
2 |
123 |
卖出 |
| 09:36:22 |
26.1 |
11 |
134 |
卖出 |
| 09:36:28 |
26.1 |
0 |
134 |
买入 |
| 09:36:43 |
26.1 |
4 |
138 |
买入 |
| 09:36:46 |
26.06 |
25 |
163 |
卖出 |
| 09:36:49 |
26.06 |
5 |
168 |
买入 |
| 09:37:40 |
26.06 |
11 |
179 |
卖出 |
| 09:38:01 |
26.06 |
3 |
182 |
卖出 |
| 09:38:25 |
26.06 |
3 |
185 |
卖出 |
| 09:39:28 |
26.15 |
20 |
205 |
买入 |
| 09:40:07 |
26.08 |
3 |
208 |
卖出 |
| 09:41:13 |
26.08 |
5 |
213 |
卖出 |
| 09:41:31 |
26.14 |
2 |
215 |
买入 |
| 09:42:52 |
26.14 |
2 |
217 |
买入 |
| 09:43:10 |
26.1 |
2 |
219 |
卖出 |
| 09:44:13 |
26.14 |
20 |
239 |
买入 |
| 09:44:49 |
26.14 |
2 |
241 |
买入 |
| 09:45:01 |
26.1 |
2 |
243 |
卖出 |
| 09:45:10 |
26.14 |
10 |
253 |
买入 |
| 09:45:19 |
26.14 |
14 |
267 |
买入 |
| 09:45:22 |
26.15 |
10 |
277 |
买入 |
| 09:45:28 |
26.15 |
85 |
362 |
买入 |
| 09:45:31 |
26.18 |
61 |
423 |
买入 |
| 09:45:49 |
26.22 |
2 |
425 |
买入 |
| 09:46:34 |
26.22 |
18 |
443 |
买入 |
| 09:47:22 |
26.2 |
11 |
454 |
卖出 |
| 09:47:25 |
26.16 |
8 |
462 |
卖出 |
| 09:47:28 |
26.16 |
11 |
473 |
卖出 |
| 09:47:31 |
26.16 |
2 |
475 |
买入 |
| 09:47:49 |
26.16 |
2 |
477 |
买入 |
| 09:48:04 |
26.2 |
15 |
492 |
买入 |
| 09:49:22 |
26.2 |
21 |
513 |
买入 |
| 09:49:25 |
26.23 |
2 |
515 |
买入 |
| 09:49:28 |
26.2 |
5 |
520 |
卖出 |
| 09:50:07 |
26.23 |
4 |
524 |
买入 |
| 09:50:10 |
26.21 |
2 |
526 |
卖出 |
| 09:50:13 |
26.23 |
2 |
528 |
买入 |
| 09:50:16 |
26.2 |
15 |
543 |
卖出 |
| 09:50:40 |
26.2 |
5 |
548 |
卖出 |
| 09:50:58 |
26.2 |
10 |
558 |
买入 |
| 09:51:13 |
26.23 |
1 |
559 |
买入 |
| 09:51:25 |
26.23 |
1 |
560 |
卖出 |
| 09:51:28 |
26.23 |
15 |
575 |
买入 |
| 09:51:31 |
26.23 |
6 |
581 |
买入 |
| 09:51:34 |
26.23 |
2 |
583 |
买入 |
| 09:52:01 |
26.23 |
8 |
591 |
买入 |
| 09:53:07 |
26.23 |
1 |
592 |
卖出 |
| 09:53:19 |
26.2 |
2 |
594 |
卖出 |
| 09:53:34 |
26.23 |
19 |
613 |
买入 |
| 09:54:19 |
26.23 |
10 |
623 |
买入 |
| 09:56:55 |
26.2 |
3 |
626 |
卖出 |
| 09:57:04 |
26.22 |
45 |
671 |
买入 |
| 09:57:13 |
26.22 |
3 |
674 |
卖出 |
| 09:57:25 |
26.22 |
9 |
683 |
卖出 |
| 09:57:34 |
26.23 |
133 |
816 |
买入 |
| 09:57:37 |
26.26 |
3 |
819 |
买入 |
| 09:57:40 |
26.23 |
10 |
829 |
卖出 |
| 09:58:34 |
26.23 |
1 |
830 |
卖出 |
| 09:58:37 |
26.23 |
10 |
840 |
卖出 |
| 09:58:55 |
26.26 |
5 |
845 |
买入 |
| 09:58:58 |
26.23 |
23 |
868 |
卖出 |
| 10:00:07 |
26.21 |
8 |
876 |
卖出 |
| 10:00:10 |
26.2 |
14 |
890 |
卖出 |
| 10:00:13 |
26.2 |
2 |
892 |
卖出 |
| 10:00:52 |
26.2 |
20 |
912 |
卖出 |
| 10:02:31 |
26.23 |
4 |
916 |
买入 |
| 10:02:40 |
26.23 |
10 |
926 |
买入 |
| 10:02:49 |
26.23 |
2 |
928 |
卖出 |
| 10:03:07 |
26.23 |
40 |
968 |
卖出 |
| 10:04:58 |
26.23 |
22 |
990 |
卖出 |
| 10:05:01 |
26.23 |
8 |
998 |
卖出 |
| 10:05:07 |
26.21 |
2 |
1000 |
卖出 |
| 10:06:52 |
26.21 |
3 |
1003 |
卖出 |
| 10:07:10 |
26.25 |
56 |
1059 |
买入 |
| 10:08:28 |
26.22 |
6 |
1065 |
卖出 |
| 10:09:49 |
26.24 |
2 |
1067 |
买入 |
| 10:09:55 |
26.22 |
2 |
1069 |
卖出 |
| 10:10:10 |
26.22 |
10 |
1079 |
卖出 |
| 10:11:25 |
26.25 |
2 |
1081 |
买入 |
| 10:11:40 |
26.22 |
2 |
1083 |
卖出 |
| 10:13:01 |
26.25 |
2 |
1085 |
买入 |
| 10:13:04 |
26.25 |
2 |
1087 |
买入 |
| 10:14:25 |
26.25 |
2 |
1089 |
买入 |
| 10:14:58 |
26.23 |
5 |
1094 |
卖出 |
| 10:15:40 |
26.25 |
20 |
1114 |
买入 |
| 10:16:19 |
26.25 |
0 |
1114 |
买入 |
| 10:16:22 |
26.26 |
4 |
1118 |
买入 |
| 10:16:25 |
26.27 |
12 |
1130 |
买入 |
| 10:17:25 |
26.25 |
5 |
1135 |
卖出 |
| 10:17:43 |
26.27 |
2 |
1137 |
买入 |
| 10:17:58 |
26.25 |
4 |
1141 |
卖出 |
| 10:18:13 |
26.27 |
2 |
1143 |
买入 |
| 10:19:31 |
26.27 |
8 |
1151 |
卖出 |
| 10:19:43 |
26.27 |
0 |
1151 |
买入 |
| 10:20:10 |
26.27 |
2 |
1153 |
卖出 |
| 10:20:49 |
26.27 |
14 |
1167 |
卖出 |
| 10:21:22 |
26.27 |
5 |
1172 |
买入 |
| 10:23:22 |
26.27 |
4 |
1176 |
买入 |
| 10:23:37 |
26.27 |
0 |
1176 |
买入 |
| 10:23:46 |
26.27 |
7 |
1183 |
卖出 |
| 10:23:49 |
26.26 |
13 |
1196 |
卖出 |
| 10:24:43 |
26.26 |
8 |
1204 |
卖出 |
| 10:25:01 |
26.26 |
2 |
1206 |
买入 |
| 10:25:19 |
26.26 |
2 |
1208 |
买入 |
| 10:25:58 |
26.25 |
34 |
1242 |
卖出 |
| 10:26:13 |
26.23 |
2 |
1244 |
卖出 |
| 10:27:04 |
26.23 |
1 |
1245 |
卖出 |
| 10:27:34 |
26.22 |
6 |
1251 |
卖出 |
| 10:27:55 |
26.22 |
1 |
1252 |
卖出 |
| 10:28:04 |
26.23 |
29 |
1281 |
买入 |
| 10:29:19 |
26.23 |
2 |
1283 |
卖出 |
| 10:29:43 |
26.23 |
0 |
1283 |
卖出 |
| 10:29:52 |
26.21 |
2 |
1285 |
卖出 |
| 10:30:13 |
26.21 |
2 |
1287 |
卖出 |
| 10:30:34 |
26.21 |
6 |
1293 |
卖出 |
| 10:31:49 |
26.22 |
27 |
1320 |
买入 |
| 10:34:16 |
26.17 |
5 |
1325 |
卖出 |
| 10:35:07 |
26.17 |
3 |
1328 |
卖出 |
| 10:36:49 |
26.17 |
33 |
1361 |
买入 |
| 10:37:49 |
26.16 |
2 |
1363 |
买入 |
| 10:38:07 |
26.16 |
7 |
1370 |
买入 |
| 10:38:46 |
26.16 |
2 |
1372 |
买入 |
| 10:38:49 |
26.14 |
20 |
1392 |
卖出 |
| 10:39:43 |
26.16 |
4 |
1396 |
买入 |
| 10:39:58 |
26.17 |
5 |
1401 |
买入 |
| 10:40:22 |
26.2 |
6 |
1407 |
买入 |
| 10:41:28 |
26.17 |
13 |
1420 |
卖出 |
| 10:43:01 |
26.17 |
5 |
1425 |
买入 |
| 10:44:10 |
26.16 |
17 |
1442 |
卖出 |
| 10:44:13 |
26.16 |
7 |
1449 |
卖出 |
| 10:45:13 |
26.16 |
3 |
1452 |
买入 |
| 10:45:46 |
26.16 |
10 |
1462 |
卖出 |
| 10:46:22 |
26.16 |
10 |
1472 |
买入 |
| 10:47:10 |
26.16 |
14 |
1486 |
买入 |
| 10:47:25 |
26.16 |
7 |
1493 |
卖出 |
| 10:47:55 |
26.17 |
36 |
1529 |
买入 |
| 10:50:01 |
26.15 |
5 |
1534 |
卖出 |
| 10:51:10 |
26.17 |
2 |
1536 |
买入 |
| 10:52:13 |
26.14 |
5 |
1541 |
卖出 |
| 10:52:37 |
26.17 |
2 |
1543 |
买入 |
| 10:54:43 |
26.17 |
2 |
1545 |
买入 |
| 10:55:31 |
26.14 |
5 |
1550 |
卖出 |
| 10:55:34 |
26.14 |
4 |
1554 |
卖出 |
| 10:58:22 |
26.17 |
2 |
1556 |
买入 |
| 10:59:52 |
26.17 |
2 |
1558 |
买入 |
| 11:00:10 |
26.14 |
5 |
1563 |
卖出 |
| 11:00:40 |
26.13 |
2 |
1565 |
卖出 |
| 11:01:13 |
26.13 |
37 |
1602 |
买入 |
| 11:04:10 |
26.13 |
17 |
1619 |
卖出 |
| 11:04:49 |
26.12 |
2 |
1621 |
卖出 |
| 11:05:52 |
26.1 |
34 |
1655 |
卖出 |
| 11:06:49 |
26.1 |
23 |
1678 |
买入 |
| 11:08:55 |
26.17 |
20 |
1698 |
买入 |
| 11:09:01 |
26.11 |
4 |
1702 |
卖出 |
| 11:09:10 |
26.11 |
0 |
1702 |
卖出 |
| 11:10:01 |
26.16 |
2 |
1704 |
买入 |
| 11:10:31 |
26.09 |
20 |
1724 |
卖出 |
| 11:11:49 |
26.07 |
10 |
1734 |
卖出 |
| 11:11:55 |
26.07 |
4 |
1738 |
卖出 |
| 11:12:04 |
26.09 |
5 |
1743 |
买入 |
| 11:13:52 |
26.1 |
3 |
1746 |
卖出 |
| 11:15:16 |
26.16 |
2 |
1748 |
买入 |
| 11:16:25 |
26.1 |
5 |
1753 |
卖出 |
| 11:17:04 |
26.16 |
8 |
1761 |
买入 |
| 11:18:40 |
26.16 |
2 |
1763 |
买入 |
| 11:21:40 |
26.19 |
2 |
1765 |
买入 |
| 11:21:43 |
26.13 |
2 |
1767 |
卖出 |
| 11:22:13 |
26.13 |
20 |
1787 |
卖出 |
| 11:22:16 |
26.13 |
3 |
1790 |
买入 |
| 11:22:31 |
26.13 |
6 |
1796 |
买入 |
| 11:22:34 |
26.13 |
2 |
1798 |
卖出 |
| 11:22:40 |
26.13 |
9 |
1807 |
买入 |
| 11:23:58 |
26.19 |
20 |
1827 |
买入 |
| 11:26:04 |
26.19 |
2 |
1829 |
买入 |
| 11:28:58 |
26.13 |
5 |
1834 |
卖出 |
| 11:29:37 |
26.14 |
2 |
1836 |
卖出 |
| 13:00:05 |
26.19 |
4 |
1840 |
买入 |
| 13:00:11 |
26.2 |
3 |
1843 |
买入 |
| 13:04:53 |
26.2 |
3 |
1846 |
买入 |
| 13:06:11 |
26.2 |
28 |
1874 |
买入 |
| 13:06:14 |
26.2 |
0 |
1874 |
买入 |
| 13:08:11 |
26.2 |
11 |
1885 |
卖出 |
| 13:08:50 |
26.2 |
0 |
1885 |
买入 |
| 13:08:53 |
26.2 |
27 |
1912 |
卖出 |
| 13:09:02 |
26.19 |
6 |
1918 |
卖出 |
| 13:10:08 |
26.19 |
2 |
1920 |
卖出 |
| 13:10:44 |
26.2 |
50 |
1970 |
买入 |
| 13:10:50 |
26.2 |
20 |
1990 |
买入 |
| 13:11:56 |
26.19 |
12 |
2002 |
卖出 |
| 13:12:05 |
26.19 |
3 |
2005 |
卖出 |
| 13:13:17 |
26.2 |
10 |
2015 |
买入 |
| 13:13:23 |
26.2 |
20 |
2035 |
买入 |
| 13:15:05 |
26.19 |
3 |
2038 |
卖出 |
| 13:15:14 |
26.2 |
2 |
2040 |
买入 |
| 13:17:53 |
26.19 |
8 |
2048 |
卖出 |
| 13:20:11 |
26.17 |
2 |
2050 |
卖出 |
| 13:20:20 |
26.19 |
2 |
2052 |
买入 |
| 13:20:23 |
26.15 |
20 |
2072 |
卖出 |
| 13:20:38 |
26.15 |
23 |
2095 |
买入 |
| 13:20:41 |
26.15 |
21 |
2116 |
买入 |
| 13:20:44 |
26.19 |
4 |
2120 |
买入 |
| 13:24:47 |
26.2 |
2 |
2122 |
买入 |
| 13:25:26 |
26.2 |
6 |
2128 |
买入 |
| 13:26:17 |
26.2 |
2 |
2130 |
买入 |
| 13:27:17 |
26.18 |
2 |
2132 |
卖出 |
| 13:27:20 |
26.18 |
2 |
2134 |
卖出 |
| 13:27:23 |
26.18 |
2 |
2136 |
买入 |
| 13:27:26 |
26.16 |
2 |
2138 |
卖出 |
| 13:27:47 |
26.23 |
2 |
2140 |
买入 |
| 13:29:35 |
26.21 |
2 |
2142 |
买入 |
| 13:29:53 |
26.21 |
2 |
2144 |
买入 |
| 13:29:56 |
26.21 |
1 |
2145 |
买入 |
| 13:30:02 |
26.21 |
2 |
2147 |
卖出 |
| 13:30:08 |
26.23 |
2 |
2149 |
买入 |
| 13:33:38 |
26.23 |
2 |
2151 |
买入 |
| 13:35:45 |
26.21 |
5 |
2156 |
卖出 |
| 13:36:03 |
26.23 |
4 |
2160 |
买入 |
| 13:37:27 |
26.21 |
6 |
2166 |
卖出 |
| 13:37:36 |
26.21 |
2 |
2168 |
买入 |
| 13:38:27 |
26.21 |
2 |
2170 |
买入 |
| 13:43:03 |
26.21 |
2 |
2172 |
买入 |
| 13:43:33 |
26.18 |
35 |
2207 |
卖出 |
| 13:43:48 |
26.21 |
9 |
2216 |
买入 |
| 13:44:15 |
26.23 |
9 |
2225 |
买入 |
| 13:48:27 |
26.23 |
2 |
2227 |
买入 |
| 13:49:03 |
26.2 |
4 |
2231 |
卖出 |
| 13:49:06 |
26.2 |
4 |
2235 |
卖出 |
| 13:49:18 |
26.22 |
4 |
2239 |
买入 |
| 13:50:12 |
26.22 |
2 |
2241 |
买入 |
| 13:50:18 |
26.22 |
2 |
2243 |
买入 |
| 13:54:57 |
26.17 |
58 |
2301 |
卖出 |
| 13:55:06 |
26.21 |
23 |
2324 |
买入 |
| 13:55:18 |
26.21 |
7 |
2331 |
买入 |
| 13:56:57 |
26.2 |
2 |
2333 |
买入 |
| 13:58:33 |
26.2 |
2 |
2335 |
买入 |
| 13:59:21 |
26.2 |
6 |
2341 |
买入 |
| 14:00:24 |
26.2 |
2 |
2343 |
买入 |
| 14:01:03 |
26.18 |
11 |
2354 |
卖出 |
| 14:01:42 |
26.18 |
6 |
2360 |
买入 |
| 14:01:54 |
26.17 |
8 |
2368 |
卖出 |
| 14:07:33 |
26.2 |
2 |
2370 |
买入 |
| 14:10:42 |
26.17 |
3 |
2373 |
卖出 |
| 14:12:03 |
26.2 |
2 |
2375 |
买入 |
| 14:12:12 |
26.25 |
115 |
2490 |
买入 |
| 14:13:03 |
26.29 |
117 |
2607 |
买入 |
| 14:13:42 |
26.3 |
4 |
2611 |
买入 |
| 14:16:45 |
26.22 |
19 |
2630 |
卖出 |
| 14:17:48 |
26.22 |
30 |
2660 |
买入 |
| 14:17:54 |
26.22 |
4 |
2664 |
买入 |
| 14:18:18 |
26.22 |
17 |
2681 |
买入 |
| 14:18:36 |
26.22 |
92 |
2773 |
买入 |
| 14:18:39 |
26.23 |
13 |
2786 |
卖出 |
| 14:18:42 |
26.23 |
1 |
2787 |
卖出 |
| 14:21:06 |
26.23 |
5 |
2792 |
卖出 |
| 14:22:18 |
26.21 |
10 |
2802 |
卖出 |
| 14:22:21 |
26.21 |
0 |
2802 |
卖出 |
| 14:24:30 |
26.22 |
3 |
2805 |
买入 |
| 14:24:57 |
26.27 |
2 |
2807 |
买入 |
| 14:26:24 |
26.26 |
0 |
2807 |
买入 |
| 14:28:09 |
26.26 |
7 |
2814 |
卖出 |
| 14:28:45 |
26.27 |
2 |
2816 |
买入 |
| 14:28:48 |
26.27 |
15 |
2831 |
买入 |
| 14:29:03 |
26.27 |
5 |
2836 |
买入 |
| 14:29:12 |
26.27 |
10 |
2846 |
买入 |
| 14:30:09 |
26.23 |
2 |
2848 |
卖出 |
| 14:32:09 |
26.27 |
2 |
2850 |
买入 |
| 14:33:27 |
26.27 |
2 |
2852 |
买入 |
| 14:38:18 |
26.26 |
9 |
2861 |
买入 |
| 14:38:27 |
26.26 |
0 |
2861 |
买入 |
| 14:38:48 |
26.27 |
6 |
2867 |
买入 |
| 14:40:09 |
26.27 |
2 |
2869 |
卖出 |
| 14:40:45 |
26.28 |
5 |
2874 |
买入 |
| 14:42:18 |
26.27 |
3 |
2877 |
卖出 |
| 14:42:42 |
26.27 |
17 |
2894 |
卖出 |
| 14:42:54 |
26.27 |
10 |
2904 |
卖出 |
| 14:43:03 |
26.27 |
16 |
2920 |
卖出 |
| 14:43:39 |
26.26 |
4 |
2924 |
卖出 |
| 14:44:33 |
26.27 |
19 |
2943 |
买入 |
| 14:45:42 |
26.24 |
2 |
2945 |
卖出 |
| 14:46:45 |
26.24 |
2 |
2947 |
卖出 |
| 14:47:30 |
26.24 |
10 |
2957 |
卖出 |
| 14:47:39 |
26.25 |
3 |
2960 |
买入 |
| 14:48:09 |
26.24 |
2 |
2962 |
卖出 |
| 14:48:57 |
26.24 |
19 |
2981 |
卖出 |
| 14:49:27 |
26.22 |
5 |
2986 |
卖出 |
| 14:49:36 |
26.22 |
3 |
2989 |
卖出 |
| 14:50:00 |
26.24 |
2 |
2991 |
买入 |
| 14:50:03 |
26.24 |
16 |
3007 |
卖出 |
| 14:51:36 |
26.24 |
5 |
3012 |
卖出 |