柏楚电子[688188]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
301.28 |
2 |
2 |
集合竞价 |
| 09:24:39 |
300.49 |
2 |
2 |
集合竞价 |
| 09:25:05 |
300.49 |
2 |
4 |
卖出 |
| 09:30:00 |
300.08 |
2 |
6 |
卖出 |
| 09:30:06 |
300.07 |
3 |
9 |
卖出 |
| 09:30:12 |
300.09 |
2 |
11 |
卖出 |
| 09:30:15 |
300.49 |
2 |
13 |
买入 |
| 09:30:21 |
300.89 |
2 |
15 |
买入 |
| 09:30:24 |
300.09 |
2 |
17 |
卖出 |
| 09:30:30 |
300.19 |
2 |
19 |
卖出 |
| 09:30:33 |
300.26 |
2 |
21 |
卖出 |
| 09:30:42 |
300.3 |
2 |
23 |
卖出 |
| 09:30:45 |
300.08 |
2 |
25 |
卖出 |
| 09:30:51 |
300.09 |
2 |
27 |
卖出 |
| 09:30:54 |
299.88 |
4 |
31 |
卖出 |
| 09:31:06 |
299.01 |
2 |
33 |
卖出 |
| 09:31:09 |
299.46 |
2 |
35 |
买入 |
| 09:31:12 |
299.54 |
4 |
39 |
买入 |
| 09:31:18 |
298.98 |
4 |
43 |
买入 |
| 09:31:21 |
298.98 |
2 |
45 |
买入 |
| 09:31:24 |
299.1 |
2 |
47 |
卖出 |
| 09:31:27 |
299.27 |
4 |
51 |
买入 |
| 09:31:30 |
299.61 |
2 |
53 |
买入 |
| 09:31:33 |
299.61 |
0 |
53 |
买入 |
| 09:31:42 |
299.61 |
1 |
54 |
买入 |
| 09:32:39 |
301.18 |
4 |
58 |
买入 |
| 09:32:42 |
301.18 |
2 |
60 |
买入 |
| 09:32:48 |
301.49 |
2 |
62 |
买入 |
| 09:32:51 |
301.18 |
4 |
66 |
卖出 |
| 09:33:00 |
301.49 |
10 |
76 |
卖出 |
| 09:33:03 |
301.49 |
0 |
76 |
卖出 |
| 09:33:06 |
301.94 |
4 |
80 |
买入 |
| 09:33:15 |
301.18 |
1 |
81 |
卖出 |
| 09:33:18 |
300.72 |
4 |
85 |
卖出 |
| 09:33:27 |
300.77 |
4 |
89 |
卖出 |
| 09:33:30 |
300.76 |
2 |
91 |
买入 |
| 09:33:57 |
301.18 |
4 |
95 |
买入 |
| 09:34:30 |
301.84 |
6 |
101 |
买入 |
| 09:34:36 |
301.34 |
4 |
105 |
卖出 |
| 09:34:54 |
301.34 |
1 |
106 |
买入 |
| 09:35:06 |
301.34 |
1 |
107 |
卖出 |
| 09:35:33 |
300.87 |
2 |
109 |
卖出 |
| 09:35:39 |
300.77 |
37 |
146 |
卖出 |
| 09:36:12 |
300.7 |
5 |
151 |
买入 |
| 09:36:15 |
300 |
2 |
153 |
卖出 |
| 09:36:21 |
299.64 |
2 |
155 |
卖出 |
| 09:37:36 |
300.7 |
0 |
155 |
买入 |
| 09:37:39 |
300.7 |
1 |
156 |
卖出 |
| 09:38:09 |
300 |
6 |
162 |
卖出 |
| 09:38:12 |
300 |
1 |
163 |
卖出 |
| 09:38:15 |
299.61 |
3 |
166 |
卖出 |
| 09:38:24 |
299.2 |
2 |
168 |
卖出 |
| 09:38:33 |
299.59 |
1 |
169 |
买入 |
| 09:38:42 |
299.59 |
1 |
170 |
卖出 |
| 09:38:51 |
299.59 |
10 |
180 |
买入 |
| 09:39:42 |
299.59 |
2 |
182 |
卖出 |
| 09:39:45 |
299.46 |
18 |
200 |
卖出 |
| 09:40:06 |
299.59 |
1 |
201 |
卖出 |
| 09:40:12 |
299.59 |
7 |
208 |
卖出 |
| 09:40:15 |
299.46 |
12 |
220 |
卖出 |
| 09:40:18 |
299.29 |
5 |
225 |
卖出 |
| 09:40:21 |
299.11 |
4 |
229 |
卖出 |
| 09:40:24 |
298.8 |
17 |
246 |
卖出 |
| 09:40:27 |
298.54 |
0 |
246 |
卖出 |
| 09:40:51 |
298.54 |
2 |
248 |
卖出 |
| 09:40:54 |
298.54 |
2 |
250 |
卖出 |
| 09:41:15 |
298.6 |
2 |
252 |
卖出 |
| 09:41:24 |
298.6 |
5 |
257 |
卖出 |
| 09:41:27 |
298.54 |
20 |
277 |
卖出 |
| 09:41:45 |
298.29 |
2 |
279 |
卖出 |
| 09:41:54 |
298.2 |
2 |
281 |
卖出 |
| 09:42:06 |
298.3 |
2 |
283 |
卖出 |
| 09:42:18 |
298.5 |
2 |
285 |
买入 |
| 09:43:03 |
298.9 |
24 |
309 |
买入 |
| 09:43:18 |
298.77 |
2 |
311 |
卖出 |
| 09:43:36 |
299.56 |
2 |
313 |
买入 |
| 09:44:18 |
299.9 |
2 |
315 |
买入 |
| 09:45:15 |
298.75 |
4 |
319 |
卖出 |
| 09:45:18 |
298.75 |
2 |
321 |
卖出 |
| 09:45:39 |
298.6 |
2 |
323 |
卖出 |
| 09:45:42 |
298.6 |
2 |
325 |
卖出 |
| 09:46:03 |
298.79 |
6 |
331 |
买入 |
| 09:46:24 |
298.8 |
4 |
335 |
买入 |
| 09:46:27 |
299 |
3 |
338 |
买入 |
| 09:46:30 |
299.22 |
2 |
340 |
买入 |
| 09:47:36 |
298.65 |
0 |
340 |
卖出 |
| 09:48:51 |
299.59 |
2 |
342 |
买入 |
| 09:48:57 |
299 |
8 |
350 |
卖出 |
| 09:49:27 |
299.6 |
2 |
352 |
买入 |
| 09:50:39 |
299.6 |
2 |
354 |
买入 |
| 09:51:21 |
298.71 |
8 |
362 |
卖出 |
| 09:51:27 |
298.68 |
8 |
370 |
卖出 |
| 09:51:30 |
298.66 |
6 |
376 |
卖出 |
| 09:51:33 |
298.64 |
6 |
382 |
卖出 |
| 09:51:36 |
298.5 |
25 |
407 |
卖出 |
| 09:51:39 |
298.5 |
24 |
431 |
卖出 |
| 09:51:42 |
298.5 |
5 |
436 |
卖出 |
| 09:51:54 |
298.23 |
2 |
438 |
卖出 |
| 09:52:03 |
298.43 |
2 |
440 |
买入 |
| 09:52:21 |
298.2 |
2 |
442 |
卖出 |
| 09:53:00 |
298.43 |
3 |
445 |
买入 |
| 09:53:03 |
298.43 |
0 |
445 |
卖出 |
| 09:53:18 |
298.43 |
4 |
449 |
买入 |
| 09:53:31 |
298.43 |
1 |
450 |
买入 |
| 09:53:40 |
298.43 |
2 |
452 |
卖出 |
| 09:54:03 |
298.44 |
2 |
454 |
卖出 |
| 09:54:18 |
298.5 |
2 |
456 |
卖出 |
| 09:54:27 |
298.76 |
2 |
458 |
买入 |
| 09:55:36 |
298.76 |
3 |
461 |
买入 |
| 09:55:39 |
298.77 |
2 |
463 |
买入 |
| 09:55:45 |
299.48 |
2 |
465 |
买入 |
| 09:55:51 |
299.48 |
0 |
465 |
卖出 |
| 09:56:06 |
299.5 |
2 |
467 |
买入 |
| 09:56:12 |
299.5 |
1 |
468 |
买入 |
| 09:56:21 |
299.5 |
2 |
470 |
卖出 |
| 09:56:37 |
299.7 |
4 |
474 |
买入 |
| 09:57:09 |
299.65 |
1 |
475 |
卖出 |
| 09:57:49 |
299.55 |
2 |
477 |
卖出 |
| 09:58:43 |
300 |
6 |
483 |
买入 |
| 09:59:39 |
300 |
2 |
485 |
卖出 |
| 09:59:46 |
300 |
2 |
487 |
卖出 |
| 09:59:51 |
300 |
2 |
489 |
卖出 |
| 10:00:00 |
300 |
8 |
497 |
卖出 |
| 10:00:07 |
300 |
2 |
499 |
卖出 |
| 10:00:13 |
300 |
1 |
500 |
卖出 |
| 10:00:18 |
300 |
0 |
500 |
买入 |
| 10:00:22 |
300 |
4 |
504 |
卖出 |
| 10:00:37 |
299.97 |
2 |
506 |
买入 |
| 10:00:43 |
299.97 |
1 |
507 |
卖出 |
| 10:00:57 |
299.56 |
4 |
511 |
卖出 |
| 10:01:03 |
299.56 |
3 |
514 |
买入 |
| 10:01:07 |
299.55 |
2 |
516 |
卖出 |
| 10:01:12 |
299.55 |
2 |
518 |
卖出 |
| 10:01:18 |
299.55 |
2 |
520 |
卖出 |
| 10:01:31 |
299.02 |
5 |
525 |
卖出 |
| 10:01:34 |
299 |
2 |
527 |
卖出 |
| 10:01:45 |
299.5 |
2 |
529 |
买入 |
| 10:02:37 |
299.91 |
2 |
531 |
买入 |
| 10:02:40 |
299.5 |
2 |
533 |
卖出 |
| 10:04:10 |
299.5 |
2 |
535 |
卖出 |
| 10:04:13 |
299.5 |
16 |
551 |
卖出 |
| 10:04:37 |
299.97 |
7 |
558 |
买入 |
| 10:04:43 |
299.98 |
2 |
560 |
卖出 |
| 10:05:19 |
299.98 |
2 |
562 |
卖出 |
| 10:06:10 |
300.01 |
2 |
564 |
卖出 |
| 10:07:01 |
300 |
2 |
566 |
卖出 |
| 10:08:37 |
300.2 |
2 |
568 |
买入 |
| 10:09:34 |
300.01 |
10 |
578 |
卖出 |
| 10:10:25 |
300.01 |
2 |
580 |
卖出 |
| 10:11:10 |
300.01 |
4 |
584 |
买入 |
| 10:11:13 |
300.4 |
4 |
588 |
买入 |
| 10:11:16 |
300.66 |
2 |
590 |
买入 |
| 10:13:28 |
301.07 |
6 |
596 |
买入 |
| 10:13:37 |
301.1 |
2 |
598 |
卖出 |
| 10:15:31 |
302.02 |
2 |
600 |
买入 |
| 10:15:37 |
302.1 |
2 |
602 |
买入 |
| 10:17:10 |
301.46 |
2 |
604 |
卖出 |
| 10:17:37 |
300.68 |
3 |
607 |
卖出 |
| 10:17:43 |
302.04 |
14 |
621 |
买入 |
| 10:17:52 |
302 |
41 |
662 |
卖出 |
| 10:17:55 |
301.98 |
4 |
666 |
卖出 |
| 10:18:34 |
301.88 |
2 |
668 |
买入 |
| 10:18:52 |
301.88 |
1 |
669 |
买入 |
| 10:19:07 |
302.02 |
10 |
679 |
买入 |
| 10:19:22 |
302.8 |
2 |
681 |
买入 |
| 10:19:49 |
302.8 |
2 |
683 |
买入 |
| 10:20:13 |
302.4 |
6 |
689 |
卖出 |
| 10:20:25 |
302.4 |
9 |
698 |
买入 |
| 10:21:13 |
302.4 |
2 |
700 |
买入 |
| 10:21:22 |
302.45 |
4 |
704 |
买入 |
| 10:21:37 |
302.45 |
0 |
704 |
买入 |
| 10:21:40 |
302.45 |
1 |
705 |
卖出 |
| 10:24:25 |
302 |
2 |
707 |
卖出 |
| 10:24:43 |
302 |
2 |
709 |
卖出 |
| 10:25:19 |
302 |
2 |
711 |
卖出 |
| 10:25:34 |
302 |
2 |
713 |
卖出 |
| 10:25:37 |
302 |
2 |
715 |
卖出 |
| 10:25:40 |
302 |
2 |
717 |
卖出 |
| 10:25:43 |
301.97 |
3 |
720 |
卖出 |
| 10:25:46 |
301.88 |
2 |
722 |
卖出 |
| 10:26:07 |
302 |
13 |
735 |
买入 |
| 10:26:10 |
302 |
0 |
735 |
买入 |
| 10:26:22 |
303 |
11 |
746 |
买入 |
| 10:26:28 |
303.05 |
5 |
751 |
买入 |
| 10:26:43 |
303.32 |
14 |
765 |
买入 |
| 10:26:49 |
303.5 |
7 |
772 |
买入 |
| 10:27:16 |
303.31 |
11 |
783 |
卖出 |
| 10:27:25 |
303.31 |
12 |
795 |
卖出 |
| 10:28:10 |
303.09 |
2 |
797 |
卖出 |
| 10:28:31 |
303.5 |
8 |
805 |
买入 |
| 10:28:34 |
303.5 |
0 |
805 |
买入 |
| 10:28:49 |
303.55 |
2 |
807 |
买入 |
| 10:29:10 |
303.1 |
7 |
814 |
卖出 |
| 10:29:43 |
303.1 |
4 |
818 |
卖出 |
| 10:30:04 |
302.4 |
4 |
822 |
卖出 |
| 10:30:16 |
302.4 |
2 |
824 |
卖出 |
| 10:31:04 |
302.4 |
9 |
833 |
卖出 |
| 10:31:46 |
302.62 |
2 |
835 |
买入 |
| 10:32:04 |
302.66 |
2 |
837 |
卖出 |
| 10:32:07 |
302.7 |
2 |
839 |
买入 |
| 10:32:43 |
302.75 |
2 |
841 |
买入 |
| 10:33:01 |
303.3 |
2 |
843 |
买入 |
| 10:33:13 |
303.35 |
2 |
845 |
买入 |
| 10:33:37 |
303.4 |
5 |
850 |
买入 |
| 10:33:40 |
303.97 |
24 |
874 |
买入 |
| 10:33:46 |
303.69 |
2 |
876 |
卖出 |
| 10:34:01 |
304 |
7 |
883 |
买入 |
| 10:34:10 |
304.88 |
2 |
885 |
买入 |
| 10:34:16 |
304.58 |
2 |
887 |
买入 |
| 10:34:19 |
304.86 |
2 |
889 |
买入 |
| 10:34:25 |
304.83 |
2 |
891 |
卖出 |
| 10:34:40 |
304.83 |
4 |
895 |
卖出 |
| 10:35:10 |
304.86 |
10 |
905 |
卖出 |
| 10:35:25 |
304.84 |
2 |
907 |
买入 |
| 10:35:31 |
304.86 |
2 |
909 |
买入 |
| 10:35:46 |
304.86 |
2 |
911 |
卖出 |
| 10:36:07 |
304.86 |
3 |
914 |
卖出 |
| 10:36:13 |
304.88 |
2 |
916 |
买入 |
| 10:36:16 |
304.86 |
2 |
918 |
卖出 |
| 10:36:19 |
304.86 |
7 |
925 |
卖出 |
| 10:36:22 |
304.89 |
2 |
927 |
买入 |
| 10:37:01 |
305.28 |
14 |
941 |
买入 |
| 10:37:04 |
304.94 |
6 |
947 |
卖出 |
| 10:37:07 |
305.58 |
2 |
949 |
买入 |
| 10:37:49 |
305.58 |
1 |
950 |
买入 |
| 10:37:58 |
305.58 |
0 |
950 |
卖出 |
| 10:38:07 |
305.58 |
1 |
951 |
买入 |
| 10:38:10 |
305.63 |
2 |
953 |
买入 |
| 10:38:16 |
305.63 |
0 |
953 |
买入 |
| 10:38:19 |
305.96 |
2 |
955 |
买入 |
| 10:38:31 |
305.96 |
1 |
956 |
买入 |
| 10:38:34 |
306 |
2 |
958 |
买入 |
| 10:38:58 |
306.3 |
2 |
960 |
卖出 |
| 10:39:04 |
306.01 |
2 |
962 |
卖出 |
| 10:40:37 |
305.99 |
2 |
964 |
买入 |
| 10:41:10 |
305.29 |
4 |
968 |
卖出 |
| 10:41:25 |
305.29 |
3 |
971 |
卖出 |
| 10:41:31 |
305.31 |
2 |
973 |
买入 |
| 10:41:43 |
306.03 |
2 |
975 |
买入 |
| 10:42:46 |
305.32 |
10 |
985 |
卖出 |
| 10:42:58 |
305.28 |
2 |
987 |
卖出 |
| 10:43:25 |
305.01 |
4 |
991 |
卖出 |
| 10:43:43 |
305.01 |
2 |
993 |
卖出 |
| 10:43:55 |
305 |
2 |
995 |
卖出 |
| 10:45:25 |
305.01 |
2 |
997 |
卖出 |
| 10:45:34 |
305 |
4 |
1001 |
卖出 |
| 10:45:37 |
305 |
4 |
1005 |
卖出 |
| 10:45:46 |
305 |
0 |
1005 |
卖出 |
| 10:46:07 |
304.5 |
2 |
1007 |
卖出 |
| 10:46:31 |
304.5 |
2 |
1009 |
卖出 |
| 10:48:01 |
304.3 |
2 |
1011 |
卖出 |
| 10:48:19 |
304.3 |
2 |
1013 |
买入 |
| 10:48:34 |
304.2 |
4 |
1017 |
卖出 |
| 10:48:55 |
304.3 |
2 |
1019 |
卖出 |
| 10:49:04 |
304.4 |
5 |
1024 |
卖出 |
| 10:51:07 |
304.97 |
2 |
1026 |
买入 |
| 10:51:46 |
304.99 |
2 |
1028 |
买入 |
| 10:51:55 |
305.01 |
2 |
1030 |
买入 |
| 10:52:37 |
305.01 |
2 |
1032 |
买入 |
| 10:52:58 |
305.01 |
1 |
1033 |
买入 |
| 10:53:01 |
305.99 |
8 |
1041 |
买入 |
| 10:53:10 |
305.99 |
2 |
1043 |
买入 |
| 10:53:13 |
306.03 |
4 |
1047 |
买入 |
| 10:53:16 |
305.99 |
2 |
1049 |
卖出 |
| 10:53:25 |
306.58 |
2 |
1051 |
买入 |
| 10:53:28 |
306.66 |
2 |
1053 |
买入 |
| 10:53:31 |
306.18 |
4 |
1057 |
卖出 |
| 10:54:28 |
306.91 |
2 |
1059 |
买入 |
| 10:54:31 |
306.92 |
2 |
1061 |
买入 |
| 10:55:19 |
306.2 |
3 |
1064 |
卖出 |
| 10:55:52 |
306.2 |
0 |
1064 |
卖出 |
| 10:56:01 |
305.99 |
2 |
1066 |
卖出 |
| 10:56:22 |
305.08 |
2 |
1068 |
卖出 |
| 10:56:34 |
305.07 |
2 |
1070 |
卖出 |
| 10:56:37 |
305.09 |
2 |
1072 |
卖出 |
| 10:58:28 |
305 |
2 |
1074 |
卖出 |
| 10:58:37 |
305.65 |
2 |
1076 |
买入 |
| 10:59:10 |
305 |
4 |
1080 |
卖出 |
| 10:59:31 |
305 |
3 |
1083 |
卖出 |
| 11:00:16 |
305.58 |
2 |
1085 |
买入 |
| 11:02:16 |
305.01 |
2 |
1087 |
卖出 |
| 11:02:31 |
305 |
2 |
1089 |
卖出 |
| 11:02:34 |
305 |
2 |
1091 |
卖出 |
| 11:02:52 |
305.45 |
5 |
1096 |
买入 |
| 11:02:55 |
305.45 |
2 |
1098 |
卖出 |
| 11:02:58 |
305.45 |
2 |
1100 |
卖出 |
| 11:03:28 |
305.45 |
2 |
1102 |
卖出 |
| 11:04:22 |
305.45 |
2 |
1104 |
卖出 |
| 11:04:37 |
305.45 |
2 |
1106 |
卖出 |
| 11:04:49 |
305 |
2 |
1108 |
卖出 |
| 11:05:37 |
305.49 |
2 |
1110 |
买入 |
| 11:07:31 |
305 |
4 |
1114 |
卖出 |
| 11:09:10 |
305 |
2 |
1116 |
卖出 |
| 11:09:19 |
304.8 |
6 |
1122 |
卖出 |
| 11:09:49 |
305 |
7 |
1129 |
买入 |
| 11:10:43 |
305.49 |
7 |
1136 |
买入 |
| 11:10:46 |
305.58 |
11 |
1147 |
买入 |
| 11:11:37 |
306.09 |
2 |
1149 |
买入 |
| 11:12:04 |
306.09 |
0 |
1149 |
买入 |
| 11:12:07 |
306.13 |
2 |
1151 |
买入 |