柏楚电子[688188]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:45 |
296 |
2 |
2 |
集合竞价 |
| 09:25:05 |
296 |
2 |
4 |
卖出 |
| 09:30:06 |
294.01 |
2 |
6 |
卖出 |
| 09:30:12 |
295.88 |
2 |
8 |
卖出 |
| 09:30:15 |
297 |
4 |
12 |
买入 |
| 09:30:18 |
296.18 |
2 |
14 |
卖出 |
| 09:30:21 |
296.22 |
1 |
15 |
卖出 |
| 09:30:24 |
298 |
2 |
17 |
买入 |
| 09:30:30 |
296.38 |
5 |
22 |
卖出 |
| 09:30:33 |
297.91 |
2 |
24 |
买入 |
| 09:30:36 |
297.5 |
4 |
28 |
卖出 |
| 09:30:39 |
297.92 |
2 |
30 |
买入 |
| 09:30:45 |
297.03 |
2 |
32 |
卖出 |
| 09:30:48 |
297.92 |
4 |
36 |
买入 |
| 09:30:51 |
298 |
7 |
43 |
买入 |
| 09:30:54 |
297.99 |
12 |
55 |
卖出 |
| 09:30:57 |
297.81 |
5 |
60 |
卖出 |
| 09:31:03 |
298 |
23 |
83 |
买入 |
| 09:31:06 |
297.99 |
14 |
97 |
卖出 |
| 09:31:09 |
298 |
11 |
108 |
买入 |
| 09:31:12 |
298 |
11 |
119 |
买入 |
| 09:31:15 |
298 |
46 |
165 |
买入 |
| 09:31:24 |
299 |
2 |
167 |
买入 |
| 09:31:27 |
299.08 |
2 |
169 |
买入 |
| 09:31:36 |
299.86 |
2 |
171 |
买入 |
| 09:31:39 |
300 |
3 |
174 |
买入 |
| 09:31:45 |
300 |
2 |
176 |
买入 |
| 09:31:48 |
300.18 |
4 |
180 |
买入 |
| 09:32:03 |
300 |
4 |
184 |
卖出 |
| 09:32:06 |
300.73 |
2 |
186 |
买入 |
| 09:32:09 |
300.73 |
3 |
189 |
买入 |
| 09:32:24 |
300.18 |
1 |
190 |
卖出 |
| 09:32:48 |
300.01 |
2 |
192 |
卖出 |
| 09:32:51 |
299.92 |
2 |
194 |
买入 |
| 09:33:15 |
300.01 |
2 |
196 |
买入 |
| 09:33:21 |
300.17 |
2 |
198 |
买入 |
| 09:33:24 |
300.62 |
6 |
204 |
买入 |
| 09:33:30 |
300.18 |
8 |
212 |
卖出 |
| 09:33:45 |
300.07 |
4 |
216 |
买入 |
| 09:33:51 |
300.07 |
2 |
218 |
买入 |
| 09:33:57 |
300.07 |
2 |
220 |
卖出 |
| 09:34:00 |
300.4 |
6 |
226 |
买入 |
| 09:34:06 |
300.4 |
6 |
232 |
买入 |
| 09:34:09 |
300.24 |
6 |
238 |
卖出 |
| 09:34:15 |
300.5 |
0 |
238 |
买入 |
| 09:34:24 |
300.66 |
2 |
240 |
买入 |
| 09:34:27 |
300.77 |
6 |
246 |
买入 |
| 09:34:30 |
301.58 |
8 |
254 |
买入 |
| 09:34:39 |
301.41 |
2 |
256 |
卖出 |
| 09:34:45 |
301.57 |
4 |
260 |
买入 |
| 09:35:03 |
301.58 |
2 |
262 |
买入 |
| 09:35:12 |
302 |
1 |
263 |
买入 |
| 09:35:15 |
302.01 |
2 |
265 |
卖出 |
| 09:35:18 |
301.57 |
3 |
268 |
卖出 |
| 09:35:45 |
301.98 |
2 |
270 |
买入 |
| 09:36:03 |
301.99 |
2 |
272 |
买入 |
| 09:36:06 |
302.2 |
2 |
274 |
买入 |
| 09:36:18 |
302.49 |
8 |
282 |
买入 |
| 09:36:21 |
302.57 |
6 |
288 |
买入 |
| 09:36:24 |
302.58 |
4 |
292 |
买入 |
| 09:36:27 |
302.8 |
4 |
296 |
买入 |
| 09:36:30 |
302.9 |
2 |
298 |
买入 |
| 09:36:39 |
302.79 |
2 |
300 |
买入 |
| 09:36:42 |
302.89 |
2 |
302 |
买入 |
| 09:36:48 |
302.9 |
1 |
303 |
买入 |
| 09:37:06 |
302.95 |
4 |
307 |
买入 |
| 09:37:48 |
302.96 |
7 |
314 |
买入 |
| 09:37:51 |
303 |
4 |
318 |
买入 |
| 09:38:12 |
303 |
6 |
324 |
卖出 |
| 09:38:18 |
303 |
0 |
324 |
买入 |
| 09:38:42 |
303 |
5 |
329 |
卖出 |
| 09:38:54 |
302.98 |
2 |
331 |
卖出 |
| 09:39:00 |
303.21 |
2 |
333 |
买入 |
| 09:39:06 |
303 |
2 |
335 |
买入 |
| 09:39:18 |
303.9 |
2 |
337 |
买入 |
| 09:39:30 |
303.91 |
6 |
343 |
卖出 |
| 09:39:36 |
303.8 |
4 |
347 |
买入 |
| 09:39:54 |
303.8 |
0 |
347 |
买入 |
| 09:39:57 |
304 |
4 |
351 |
买入 |
| 09:40:00 |
304.33 |
6 |
357 |
买入 |
| 09:40:18 |
304.01 |
8 |
365 |
卖出 |
| 09:40:21 |
303.8 |
2 |
367 |
卖出 |
| 09:40:24 |
304 |
11 |
378 |
买入 |
| 09:40:27 |
304.44 |
4 |
382 |
买入 |
| 09:40:42 |
304.31 |
2 |
384 |
卖出 |
| 09:40:57 |
304.85 |
9 |
393 |
买入 |
| 09:41:00 |
305.58 |
27 |
420 |
买入 |
| 09:41:03 |
305.67 |
2 |
422 |
买入 |
| 09:41:09 |
306 |
4 |
426 |
买入 |
| 09:41:27 |
307.45 |
4 |
430 |
买入 |
| 09:41:30 |
307.46 |
3 |
433 |
买入 |
| 09:41:39 |
307.51 |
7 |
440 |
卖出 |
| 09:41:42 |
307 |
32 |
472 |
卖出 |
| 09:41:48 |
307.26 |
4 |
476 |
买入 |
| 09:41:51 |
308.01 |
21 |
497 |
买入 |
| 09:41:54 |
308.05 |
4 |
501 |
买入 |
| 09:41:57 |
308.7 |
4 |
505 |
买入 |
| 09:42:00 |
308.94 |
2 |
507 |
买入 |
| 09:42:03 |
308.7 |
9 |
516 |
卖出 |
| 09:42:12 |
308.67 |
0 |
516 |
卖出 |
| 09:42:15 |
308.7 |
2 |
518 |
买入 |
| 09:42:18 |
308.7 |
2 |
520 |
买入 |
| 09:42:21 |
308.7 |
2 |
522 |
买入 |
| 09:42:24 |
308.67 |
5 |
527 |
卖出 |
| 09:42:27 |
308.7 |
6 |
533 |
买入 |
| 09:42:30 |
308.95 |
2 |
535 |
买入 |
| 09:42:39 |
308.94 |
2 |
537 |
买入 |
| 09:42:42 |
308.99 |
9 |
546 |
买入 |
| 09:42:45 |
309 |
4 |
550 |
买入 |
| 09:42:48 |
309.46 |
9 |
559 |
买入 |
| 09:42:51 |
309.97 |
11 |
570 |
买入 |
| 09:42:54 |
309.99 |
13 |
583 |
买入 |
| 09:42:57 |
311.3 |
4 |
587 |
买入 |
| 09:43:00 |
310.03 |
2 |
589 |
卖出 |
| 09:43:03 |
310.01 |
7 |
596 |
卖出 |
| 09:43:06 |
310.61 |
2 |
598 |
买入 |
| 09:43:09 |
310.03 |
2 |
600 |
卖出 |
| 09:43:15 |
310.89 |
2 |
602 |
买入 |
| 09:43:18 |
311.19 |
10 |
612 |
买入 |
| 09:43:24 |
310.07 |
5 |
617 |
卖出 |
| 09:43:30 |
310.71 |
4 |
621 |
买入 |
| 09:43:36 |
310.1 |
7 |
628 |
卖出 |
| 09:43:51 |
310.2 |
6 |
634 |
卖出 |
| 09:43:57 |
310.2 |
2 |
636 |
卖出 |
| 09:44:09 |
310.2 |
2 |
638 |
卖出 |
| 09:44:12 |
310.37 |
4 |
642 |
买入 |
| 09:44:15 |
310.78 |
4 |
646 |
买入 |
| 09:44:18 |
311.19 |
8 |
654 |
买入 |
| 09:44:21 |
311.68 |
9 |
663 |
买入 |
| 09:44:27 |
311.19 |
4 |
667 |
卖出 |
| 09:44:30 |
311.19 |
2 |
669 |
卖出 |
| 09:44:33 |
310.88 |
12 |
681 |
卖出 |
| 09:44:36 |
311.19 |
2 |
683 |
买入 |
| 09:44:39 |
311.19 |
5 |
688 |
买入 |
| 09:44:42 |
311.2 |
8 |
696 |
买入 |
| 09:44:45 |
310.34 |
2 |
698 |
卖出 |
| 09:44:48 |
311.2 |
3 |
701 |
买入 |
| 09:44:54 |
310.34 |
2 |
703 |
卖出 |
| 09:45:03 |
311.2 |
2 |
705 |
买入 |
| 09:45:06 |
310.22 |
1 |
706 |
卖出 |
| 09:45:09 |
310.6 |
2 |
708 |
买入 |
| 09:45:12 |
310.6 |
1 |
709 |
买入 |
| 09:45:18 |
310.6 |
0 |
709 |
卖出 |
| 09:45:21 |
311.18 |
2 |
711 |
买入 |
| 09:45:27 |
311.15 |
3 |
714 |
买入 |
| 09:45:30 |
311.18 |
2 |
716 |
买入 |
| 09:45:33 |
311.15 |
3 |
719 |
买入 |
| 09:45:36 |
311 |
4 |
723 |
卖出 |
| 09:45:39 |
311.33 |
9 |
732 |
买入 |
| 09:45:42 |
311.34 |
2 |
734 |
买入 |
| 09:45:48 |
311.67 |
6 |
740 |
买入 |
| 09:45:57 |
311.6 |
8 |
748 |
买入 |
| 09:46:00 |
311.6 |
9 |
757 |
买入 |
| 09:46:03 |
311.6 |
4 |
761 |
买入 |
| 09:46:06 |
311.99 |
10 |
771 |
买入 |
| 09:46:09 |
312 |
21 |
792 |
买入 |
| 09:46:12 |
312 |
7 |
799 |
买入 |
| 09:46:15 |
312.1 |
11 |
810 |
买入 |
| 09:46:18 |
312.28 |
8 |
818 |
买入 |
| 09:46:24 |
312.46 |
2 |
820 |
买入 |
| 09:46:36 |
312.35 |
4 |
824 |
卖出 |
| 09:46:39 |
312.16 |
9 |
833 |
卖出 |
| 09:46:42 |
312.35 |
2 |
835 |
买入 |
| 09:46:45 |
312.14 |
2 |
837 |
卖出 |
| 09:46:51 |
312.14 |
2 |
839 |
卖出 |
| 09:46:57 |
312.14 |
5 |
844 |
买入 |
| 09:47:03 |
312.35 |
2 |
846 |
买入 |
| 09:47:15 |
311.26 |
4 |
850 |
卖出 |
| 09:47:21 |
311.83 |
4 |
854 |
买入 |
| 09:47:24 |
311.88 |
3 |
857 |
买入 |
| 09:47:30 |
312.35 |
2 |
859 |
买入 |
| 09:47:33 |
312.5 |
6 |
865 |
买入 |
| 09:47:36 |
313 |
24 |
889 |
买入 |
| 09:47:39 |
313 |
7 |
896 |
买入 |
| 09:48:12 |
313 |
2 |
898 |
买入 |
| 09:48:24 |
313 |
2 |
900 |
买入 |
| 09:48:27 |
313 |
2 |
902 |
买入 |
| 09:48:48 |
313 |
3 |
905 |
买入 |
| 09:48:51 |
313 |
2 |
907 |
买入 |
| 09:48:54 |
312.54 |
2 |
909 |
卖出 |
| 09:49:09 |
312.54 |
4 |
913 |
卖出 |
| 09:49:12 |
312.54 |
2 |
915 |
卖出 |
| 09:49:21 |
312.52 |
3 |
918 |
卖出 |
| 09:49:24 |
312.48 |
2 |
920 |
卖出 |
| 09:49:27 |
312.5 |
6 |
926 |
买入 |
| 09:49:54 |
312.5 |
2 |
928 |
买入 |
| 09:50:00 |
313.17 |
10 |
938 |
买入 |
| 09:50:51 |
312.66 |
2 |
940 |
买入 |
| 09:51:00 |
311.96 |
2 |
942 |
卖出 |
| 09:51:12 |
311.96 |
4 |
946 |
卖出 |
| 09:51:15 |
311.91 |
2 |
948 |
卖出 |
| 09:51:18 |
311.66 |
3 |
951 |
卖出 |
| 09:51:27 |
311.66 |
2 |
953 |
买入 |
| 09:51:33 |
311.88 |
4 |
957 |
买入 |
| 09:51:39 |
311.9 |
4 |
961 |
买入 |
| 09:52:03 |
311.86 |
4 |
965 |
买入 |
| 09:52:06 |
311.8 |
2 |
967 |
卖出 |
| 09:52:12 |
311.07 |
3 |
970 |
卖出 |
| 09:52:18 |
311.07 |
4 |
974 |
卖出 |
| 09:52:21 |
311.52 |
7 |
981 |
买入 |
| 09:52:24 |
311 |
4 |
985 |
卖出 |
| 09:52:33 |
310.73 |
4 |
989 |
卖出 |
| 09:52:42 |
310.72 |
4 |
993 |
卖出 |
| 09:52:51 |
310.73 |
2 |
995 |
卖出 |
| 09:52:57 |
310.68 |
5 |
1000 |
卖出 |
| 09:53:03 |
310.68 |
1 |
1001 |
卖出 |
| 09:53:06 |
310.51 |
2 |
1003 |
买入 |
| 09:53:09 |
311.3 |
28 |
1031 |
买入 |
| 09:53:12 |
311.52 |
4 |
1035 |
买入 |
| 09:53:24 |
311.96 |
10 |
1045 |
买入 |
| 09:53:27 |
312 |
6 |
1051 |
买入 |
| 09:53:42 |
312.48 |
8 |
1059 |
买入 |
| 09:53:45 |
312.66 |
6 |
1065 |
买入 |
| 09:53:48 |
312.7 |
2 |
1067 |
买入 |
| 09:53:54 |
312.8 |
2 |
1069 |
买入 |
| 09:54:00 |
312.61 |
2 |
1071 |
卖出 |
| 09:54:09 |
313 |
29 |
1100 |
买入 |
| 09:54:12 |
313.2 |
4 |
1104 |
买入 |
| 09:54:24 |
313.28 |
4 |
1108 |
买入 |
| 09:54:36 |
313.27 |
2 |
1110 |
买入 |
| 09:54:48 |
313.09 |
2 |
1112 |
卖出 |
| 09:55:03 |
313.03 |
2 |
1114 |
卖出 |
| 09:55:06 |
313.03 |
2 |
1116 |
卖出 |
| 09:55:09 |
313.01 |
3 |
1119 |
卖出 |
| 09:55:12 |
313.25 |
14 |
1133 |
买入 |
| 09:55:15 |
313.28 |
13 |
1146 |
买入 |
| 09:55:18 |
313.6 |
14 |
1160 |
买入 |
| 09:55:21 |
313.88 |
2 |
1162 |
买入 |
| 09:55:27 |
313.65 |
2 |
1164 |
卖出 |
| 09:55:30 |
314 |
30 |
1194 |
买入 |
| 09:55:36 |
314 |
3 |
1197 |
卖出 |
| 09:55:39 |
314 |
2 |
1199 |
卖出 |
| 09:55:45 |
314.4 |
2 |
1201 |
买入 |
| 09:56:03 |
314.4 |
4 |
1205 |
买入 |
| 09:56:06 |
314.4 |
2 |
1207 |
买入 |
| 09:56:09 |
314.97 |
9 |
1216 |
买入 |
| 09:56:12 |
314.96 |
2 |
1218 |
卖出 |
| 09:56:15 |
314.97 |
4 |
1222 |
买入 |
| 09:56:18 |
314.47 |
6 |
1228 |
卖出 |
| 09:56:21 |
314.97 |
3 |
1231 |
买入 |
| 09:56:24 |
314.97 |
4 |
1235 |
买入 |
| 09:56:27 |
314.97 |
1 |
1236 |
买入 |
| 09:56:30 |
314.98 |
2 |
1238 |
买入 |
| 09:56:33 |
314.99 |
2 |
1240 |
买入 |
| 09:56:42 |
314.98 |
2 |
1242 |
买入 |
| 09:56:54 |
314.76 |
2 |
1244 |
卖出 |
| 09:57:00 |
315 |
15 |
1259 |
买入 |
| 09:57:03 |
315 |
10 |
1269 |
买入 |
| 09:57:15 |
315.18 |
2 |
1271 |
买入 |
| 09:57:27 |
314.96 |
6 |
1277 |
卖出 |
| 09:57:30 |
314.99 |
2 |
1279 |
买入 |
| 09:57:33 |
315.17 |
2 |
1281 |
买入 |
| 09:57:36 |
315 |
2 |
1283 |
买入 |
| 09:57:48 |
315.56 |
4 |
1287 |
买入 |
| 09:57:51 |
315.56 |
2 |
1289 |
卖出 |
| 09:57:54 |
315.57 |
5 |
1294 |
卖出 |
| 09:57:57 |
315.82 |
2 |
1296 |
买入 |
| 09:58:03 |
315.82 |
1 |
1297 |
买入 |
| 09:58:21 |
315.9 |
6 |
1303 |
买入 |
| 09:58:24 |
315.82 |
1 |
1304 |
卖出 |
| 09:58:33 |
315.57 |
4 |
1308 |
卖出 |
| 09:58:39 |
315.56 |
2 |
1310 |
卖出 |
| 09:59:00 |
315.8 |
2 |
1312 |
卖出 |
| 09:59:03 |
315.8 |
4 |
1316 |
卖出 |
| 09:59:06 |
315.56 |
2 |
1318 |
卖出 |
| 09:59:15 |
315.56 |
2 |
1320 |
卖出 |
| 09:59:21 |
315.56 |
5 |
1325 |
卖出 |
| 09:59:24 |
315.56 |
2 |
1327 |
卖出 |
| 09:59:45 |
315.56 |
8 |
1335 |
卖出 |
| 09:59:48 |
315.51 |
29 |
1364 |
卖出 |
| 09:59:54 |
315.82 |
32 |
1396 |
买入 |
| 09:59:57 |
315.82 |
13 |
1409 |
卖出 |
| 10:00:00 |
315.82 |
9 |
1418 |
卖出 |
| 10:00:03 |
315.81 |
2 |
1420 |
买入 |
| 10:00:15 |
315.23 |
16 |
1436 |
卖出 |
| 10:00:18 |
314.46 |
2 |
1438 |
卖出 |
| 10:00:36 |
313.85 |
2 |
1440 |
卖出 |
| 10:00:39 |
313.84 |
4 |
1444 |
卖出 |
| 10:00:42 |
313.28 |
6 |
1450 |
卖出 |
| 10:00:48 |
312.93 |
2 |
1452 |
卖出 |
| 10:01:00 |
312.12 |
5 |
1457 |
卖出 |
| 10:01:03 |
312.12 |
8 |
1465 |
卖出 |
| 10:01:06 |
312.17 |
2 |
1467 |
买入 |
| 10:01:12 |
311.94 |
4 |
1471 |
卖出 |
| 10:01:27 |
312.12 |
6 |
1477 |
买入 |
| 10:01:45 |
311.42 |
2 |
1479 |
卖出 |
| 10:01:48 |
311.4 |
2 |
1481 |
卖出 |
| 10:01:51 |
311.4 |
1 |
1482 |
卖出 |
| 10:01:54 |
311.35 |
2 |
1484 |
买入 |
| 10:01:57 |
310.74 |
2 |
1486 |
卖出 |
| 10:02:12 |
310.54 |
2 |
1488 |
卖出 |
| 10:02:15 |
310.42 |
4 |
1492 |
卖出 |
| 10:02:18 |
310.84 |
2 |
1494 |
买入 |
| 10:02:24 |
310.83 |
2 |
1496 |
买入 |
| 10:02:30 |
310.6 |
2 |
1498 |
卖出 |
| 10:02:45 |
311.27 |
2 |
1500 |
买入 |
| 10:02:54 |
311.3 |
3 |
1503 |
买入 |
| 10:03:24 |
312.33 |
2 |
1505 |
卖出 |
| 10:03:42 |
311.61 |
2 |
1507 |
卖出 |
| 10:03:51 |
311.61 |
4 |
1511 |
卖出 |