会通股份[688219]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:10 |
10.86 |
6 |
6 |
卖出 |
09:30:13 |
10.86 |
5 |
11 |
卖出 |
09:30:31 |
10.86 |
1 |
12 |
买入 |
09:30:34 |
10.86 |
2 |
14 |
卖出 |
09:30:43 |
10.86 |
6 |
20 |
卖出 |
09:31:13 |
10.86 |
0 |
20 |
卖出 |
09:31:46 |
10.86 |
3 |
23 |
买入 |
09:32:01 |
10.89 |
2 |
25 |
买入 |
09:33:01 |
10.9 |
39 |
64 |
买入 |
09:33:16 |
10.89 |
5 |
69 |
卖出 |
09:33:19 |
10.87 |
20 |
89 |
卖出 |
09:33:25 |
10.86 |
27 |
116 |
卖出 |
09:33:58 |
10.86 |
4 |
120 |
卖出 |
09:34:07 |
10.86 |
5 |
125 |
卖出 |
09:34:34 |
10.86 |
2 |
127 |
卖出 |
09:34:52 |
10.86 |
2 |
129 |
卖出 |
09:35:07 |
10.86 |
14 |
143 |
卖出 |
09:35:13 |
10.86 |
2 |
145 |
卖出 |
09:35:25 |
10.86 |
18 |
163 |
卖出 |
09:35:34 |
10.86 |
2 |
165 |
卖出 |
09:36:10 |
10.86 |
2 |
167 |
卖出 |
09:36:28 |
10.86 |
2 |
169 |
卖出 |
09:36:31 |
10.86 |
7 |
176 |
卖出 |
09:36:37 |
10.86 |
17 |
193 |
卖出 |
09:36:40 |
10.86 |
6 |
199 |
卖出 |
09:36:43 |
10.86 |
2 |
201 |
卖出 |
09:36:49 |
10.87 |
26 |
227 |
买入 |
09:37:22 |
10.86 |
17 |
244 |
卖出 |
09:37:25 |
10.86 |
2 |
246 |
卖出 |
09:38:07 |
10.87 |
18 |
264 |
买入 |
09:38:28 |
10.87 |
17 |
281 |
买入 |
09:38:37 |
10.87 |
3 |
284 |
卖出 |
09:38:40 |
10.87 |
9 |
293 |
卖出 |
09:39:01 |
10.87 |
8 |
301 |
买入 |
09:39:04 |
10.87 |
5 |
306 |
卖出 |
09:39:07 |
10.86 |
10 |
316 |
卖出 |
09:39:25 |
10.86 |
4 |
320 |
卖出 |
09:39:34 |
10.86 |
2 |
322 |
卖出 |
09:40:13 |
10.86 |
10 |
332 |
卖出 |
09:40:22 |
10.86 |
6 |
338 |
卖出 |
09:40:31 |
10.86 |
2 |
340 |
卖出 |
09:40:34 |
10.86 |
14 |
354 |
卖出 |
09:40:37 |
10.86 |
15 |
369 |
卖出 |
09:40:40 |
10.86 |
29 |
398 |
卖出 |
09:40:43 |
10.86 |
10 |
408 |
卖出 |
09:40:46 |
10.86 |
14 |
422 |
卖出 |
09:41:01 |
10.86 |
2 |
424 |
卖出 |
09:41:04 |
10.86 |
10 |
434 |
卖出 |
09:41:10 |
10.85 |
10 |
444 |
卖出 |
09:41:13 |
10.85 |
14 |
458 |
买入 |
09:41:19 |
10.84 |
38 |
496 |
买入 |
09:41:22 |
10.85 |
10 |
506 |
买入 |
09:41:49 |
10.84 |
64 |
570 |
卖出 |
09:41:52 |
10.83 |
2 |
572 |
卖出 |
09:41:55 |
10.83 |
2 |
574 |
卖出 |
09:42:07 |
10.83 |
4 |
578 |
卖出 |
09:42:19 |
10.83 |
8 |
586 |
卖出 |
09:42:43 |
10.83 |
7 |
593 |
卖出 |
09:42:52 |
10.84 |
50 |
643 |
买入 |
09:43:07 |
10.83 |
8 |
651 |
卖出 |
09:43:13 |
10.83 |
2 |
653 |
卖出 |
09:43:19 |
10.84 |
13 |
666 |
买入 |
09:43:52 |
10.84 |
78 |
744 |
卖出 |
09:43:58 |
10.83 |
16 |
760 |
卖出 |
09:44:04 |
10.82 |
6 |
766 |
卖出 |
09:44:31 |
10.82 |
5 |
771 |
卖出 |
09:45:01 |
10.82 |
2 |
773 |
卖出 |
09:45:16 |
10.82 |
72 |
845 |
卖出 |
09:45:28 |
10.82 |
11 |
856 |
卖出 |
09:45:46 |
10.82 |
58 |
914 |
卖出 |
09:46:19 |
10.82 |
2 |
916 |
卖出 |
09:47:04 |
10.83 |
14 |
930 |
买入 |
09:48:01 |
10.83 |
57 |
987 |
买入 |
09:48:07 |
10.84 |
12 |
999 |
买入 |
09:48:13 |
10.84 |
20 |
1019 |
买入 |
09:49:31 |
10.85 |
2 |
1021 |
买入 |
09:51:07 |
10.85 |
40 |
1061 |
卖出 |
09:51:19 |
10.85 |
38 |
1099 |
买入 |
09:51:25 |
10.85 |
6 |
1105 |
买入 |
09:51:43 |
10.84 |
6 |
1111 |
卖出 |
09:52:04 |
10.85 |
10 |
1121 |
买入 |
09:52:07 |
10.85 |
6 |
1127 |
买入 |
09:52:49 |
10.86 |
25 |
1152 |
买入 |
09:53:10 |
10.86 |
25 |
1177 |
卖出 |
09:53:16 |
10.86 |
4 |
1181 |
卖出 |
09:53:19 |
10.86 |
6 |
1187 |
买入 |
09:53:22 |
10.88 |
2 |
1189 |
买入 |
09:53:25 |
10.88 |
2 |
1191 |
买入 |
09:54:04 |
10.86 |
10 |
1201 |
买入 |
09:55:04 |
10.87 |
30 |
1231 |
买入 |
09:55:19 |
10.87 |
22 |
1253 |
买入 |
09:55:22 |
10.87 |
0 |
1253 |
买入 |
09:56:04 |
10.89 |
218 |
1471 |
买入 |
09:56:07 |
10.89 |
2 |
1473 |
买入 |
09:56:10 |
10.89 |
60 |
1533 |
买入 |
09:56:25 |
10.89 |
20 |
1553 |
买入 |
09:56:40 |
10.89 |
4 |
1557 |
买入 |
09:57:04 |
10.89 |
80 |
1637 |
买入 |
09:57:34 |
10.89 |
40 |
1677 |
买入 |
09:57:49 |
10.89 |
10 |
1687 |
买入 |
09:59:43 |
10.89 |
8 |
1695 |
卖出 |
10:00:07 |
10.87 |
5 |
1700 |
卖出 |
10:00:16 |
10.87 |
24 |
1724 |
卖出 |
10:00:40 |
10.85 |
2 |
1726 |
卖出 |
10:00:46 |
10.85 |
12 |
1738 |
卖出 |
10:01:10 |
10.87 |
11 |
1749 |
买入 |
10:01:16 |
10.85 |
10 |
1759 |
卖出 |
10:01:19 |
10.85 |
3 |
1762 |
卖出 |
10:01:43 |
10.86 |
6 |
1768 |
卖出 |
10:02:01 |
10.86 |
2 |
1770 |
卖出 |
10:02:13 |
10.86 |
1 |
1771 |
买入 |
10:02:40 |
10.85 |
6 |
1777 |
卖出 |
10:03:19 |
10.85 |
5 |
1782 |
卖出 |
10:03:22 |
10.85 |
4 |
1786 |
卖出 |
10:03:25 |
10.85 |
2 |
1788 |
卖出 |
10:03:28 |
10.88 |
12 |
1800 |
买入 |
10:03:40 |
10.88 |
4 |
1804 |
卖出 |
10:03:43 |
10.88 |
2 |
1806 |
卖出 |
10:03:58 |
10.88 |
3 |
1809 |
卖出 |
10:04:04 |
10.88 |
6 |
1815 |
卖出 |
10:04:13 |
10.88 |
2 |
1817 |
卖出 |
10:04:43 |
10.88 |
5 |
1822 |
卖出 |
10:04:46 |
10.88 |
6 |
1828 |
卖出 |
10:04:49 |
10.88 |
2 |
1830 |
卖出 |
10:05:07 |
10.88 |
2 |
1832 |
卖出 |
10:05:25 |
10.88 |
4 |
1836 |
卖出 |
10:05:46 |
10.88 |
4 |
1840 |
卖出 |
10:06:25 |
10.88 |
2 |
1842 |
卖出 |
10:06:28 |
10.88 |
2 |
1844 |
卖出 |
10:06:31 |
10.88 |
2 |
1846 |
卖出 |
10:06:43 |
10.88 |
3 |
1849 |
卖出 |
10:07:10 |
10.88 |
3 |
1852 |
卖出 |
10:07:28 |
10.88 |
4 |
1856 |
卖出 |
10:07:52 |
10.88 |
3 |
1859 |
卖出 |
10:08:34 |
10.88 |
6 |
1865 |
卖出 |
10:09:10 |
10.88 |
2 |
1867 |
卖出 |
10:09:19 |
10.88 |
5 |
1872 |
卖出 |
10:10:04 |
10.88 |
3 |
1875 |
卖出 |
10:10:10 |
10.88 |
2 |
1877 |
卖出 |
10:10:13 |
10.88 |
2 |
1879 |
卖出 |
10:10:46 |
10.88 |
2 |
1881 |
卖出 |
10:11:10 |
10.88 |
4 |
1885 |
卖出 |
10:11:40 |
10.88 |
3 |
1888 |
卖出 |
10:12:16 |
10.88 |
4 |
1892 |
卖出 |
10:12:19 |
10.88 |
2 |
1894 |
卖出 |
10:13:04 |
10.88 |
2 |
1896 |
卖出 |
10:13:13 |
10.88 |
3 |
1899 |
卖出 |
10:13:52 |
10.88 |
2 |
1901 |
卖出 |
10:13:55 |
10.88 |
2 |
1903 |
卖出 |
10:14:07 |
10.88 |
3 |
1906 |
卖出 |
10:14:43 |
10.88 |
2 |
1908 |
卖出 |
10:15:01 |
10.89 |
2 |
1910 |
买入 |
10:15:04 |
10.89 |
2 |
1912 |
卖出 |
10:15:22 |
10.89 |
2 |
1914 |
卖出 |
10:15:40 |
10.89 |
2 |
1916 |
卖出 |
10:16:07 |
10.89 |
4 |
1920 |
卖出 |
10:16:52 |
10.89 |
2 |
1922 |
卖出 |
10:16:55 |
10.89 |
13 |
1935 |
卖出 |
10:17:31 |
10.89 |
7 |
1942 |
卖出 |
10:18:16 |
10.89 |
14 |
1956 |
卖出 |
10:18:25 |
10.89 |
2 |
1958 |
卖出 |
10:18:46 |
10.96 |
102 |
2060 |
买入 |
10:18:58 |
10.97 |
102 |
2162 |
买入 |
10:19:13 |
10.94 |
51 |
2213 |
买入 |
10:19:19 |
10.94 |
5 |
2218 |
买入 |
10:19:28 |
10.97 |
53 |
2271 |
买入 |
10:19:34 |
10.91 |
2 |
2273 |
卖出 |
10:19:58 |
10.91 |
2 |
2275 |
卖出 |
10:20:43 |
10.91 |
2 |
2277 |
卖出 |
10:20:58 |
10.91 |
2 |
2279 |
卖出 |
10:21:37 |
10.91 |
2 |
2281 |
卖出 |
10:21:46 |
10.91 |
2 |
2283 |
卖出 |
10:22:22 |
10.91 |
4 |
2287 |
卖出 |
10:23:04 |
10.92 |
16 |
2303 |
买入 |
10:23:25 |
10.91 |
2 |
2305 |
卖出 |
10:23:28 |
10.92 |
18 |
2323 |
买入 |
10:24:10 |
10.9 |
2 |
2325 |
卖出 |
10:24:28 |
10.9 |
2 |
2327 |
卖出 |
10:24:55 |
10.9 |
2 |
2329 |
卖出 |
10:25:07 |
10.9 |
13 |
2342 |
卖出 |
10:25:10 |
10.89 |
10 |
2352 |
卖出 |
10:25:31 |
10.89 |
5 |
2357 |
卖出 |
10:25:40 |
10.89 |
2 |
2359 |
卖出 |
10:26:13 |
10.89 |
2 |
2361 |
卖出 |
10:26:16 |
10.89 |
3 |
2364 |
卖出 |
10:26:55 |
10.89 |
2 |
2366 |
卖出 |
10:26:58 |
10.89 |
2 |
2368 |
卖出 |
10:27:01 |
10.89 |
2 |
2370 |
卖出 |
10:27:28 |
10.89 |
4 |
2374 |
卖出 |
10:27:31 |
10.89 |
2 |
2376 |
卖出 |
10:27:43 |
10.89 |
1 |
2377 |
卖出 |
10:27:46 |
10.88 |
2 |
2379 |
卖出 |
10:28:07 |
10.88 |
2 |
2381 |
卖出 |
10:28:28 |
10.88 |
4 |
2385 |
卖出 |
10:28:31 |
10.88 |
2 |
2387 |
卖出 |
10:28:52 |
10.89 |
2 |
2389 |
买入 |
10:29:10 |
10.88 |
3 |
2392 |
卖出 |
10:29:25 |
10.88 |
4 |
2396 |
卖出 |
10:29:28 |
10.88 |
1 |
2397 |
卖出 |
10:29:31 |
10.88 |
2 |
2399 |
卖出 |
10:29:52 |
10.88 |
3 |
2402 |
卖出 |
10:30:10 |
10.88 |
2 |
2404 |
卖出 |
10:30:28 |
10.88 |
12 |
2416 |
卖出 |
10:30:31 |
10.88 |
2 |
2418 |
卖出 |
10:31:16 |
10.88 |
2 |
2420 |
卖出 |
10:31:28 |
10.88 |
2 |
2422 |
卖出 |
10:31:58 |
10.88 |
2 |
2424 |
卖出 |
10:32:40 |
10.87 |
2 |
2426 |
卖出 |
10:33:25 |
10.88 |
30 |
2456 |
买入 |
10:33:40 |
10.88 |
2 |
2458 |
卖出 |
10:34:22 |
10.88 |
2 |
2460 |
卖出 |
10:34:46 |
10.89 |
20 |
2480 |
买入 |
10:35:04 |
10.88 |
2 |
2482 |
卖出 |
10:35:46 |
10.88 |
2 |
2484 |
卖出 |
10:35:49 |
10.88 |
24 |
2508 |
卖出 |
10:36:52 |
10.88 |
2 |
2510 |
卖出 |
10:37:25 |
10.89 |
18 |
2528 |
买入 |
10:37:40 |
10.88 |
2 |
2530 |
卖出 |
10:38:22 |
10.89 |
23 |
2553 |
买入 |
10:38:52 |
10.9 |
3 |
2556 |
买入 |
10:39:13 |
10.88 |
3 |
2559 |
卖出 |
10:39:58 |
10.89 |
3 |
2562 |
买入 |
10:40:19 |
10.89 |
2 |
2564 |
卖出 |
10:41:43 |
10.89 |
2 |
2566 |
卖出 |
10:42:16 |
10.89 |
2 |
2568 |
卖出 |
10:42:40 |
10.88 |
2 |
2570 |
卖出 |
10:43:01 |
10.88 |
18 |
2588 |
卖出 |
10:43:19 |
10.87 |
9 |
2597 |
卖出 |
10:43:28 |
10.87 |
42 |
2639 |
卖出 |
10:43:31 |
10.87 |
13 |
2652 |
买入 |
10:44:10 |
10.86 |
2 |
2654 |
卖出 |
10:45:16 |
10.86 |
2 |
2656 |
卖出 |
10:45:43 |
10.86 |
15 |
2671 |
卖出 |
10:46:04 |
10.87 |
15 |
2686 |
买入 |
10:46:16 |
10.87 |
2 |
2688 |
卖出 |
10:47:25 |
10.87 |
3 |
2691 |
卖出 |
10:48:28 |
10.86 |
2 |
2693 |
卖出 |
10:49:37 |
10.87 |
2 |
2695 |
卖出 |
10:50:19 |
10.86 |
2 |
2697 |
卖出 |
10:50:58 |
10.89 |
24 |
2721 |
买入 |
10:51:01 |
10.88 |
4 |
2725 |
卖出 |
10:51:46 |
10.89 |
55 |
2780 |
买入 |
10:52:19 |
10.89 |
6 |
2786 |
买入 |
10:52:28 |
10.88 |
2 |
2788 |
卖出 |
10:52:55 |
10.89 |
30 |
2818 |
买入 |
10:53:07 |
10.89 |
2 |
2820 |
买入 |
10:53:34 |
10.88 |
2 |
2822 |
卖出 |
10:54:28 |
10.89 |
30 |
2852 |
买入 |
10:54:37 |
10.88 |
2 |
2854 |
卖出 |
10:55:43 |
10.88 |
2 |
2856 |
卖出 |
10:57:04 |
10.88 |
2 |
2858 |
卖出 |
10:58:25 |
10.88 |
2 |
2860 |
卖出 |
10:59:31 |
10.88 |
2 |
2862 |
卖出 |
11:00:13 |
10.88 |
2 |
2864 |
卖出 |
11:00:55 |
10.88 |
2 |
2866 |
卖出 |
11:01:37 |
10.88 |
2 |
2868 |
卖出 |
11:02:25 |
10.88 |
3 |
2871 |
卖出 |
11:03:07 |
10.88 |
3 |
2874 |
卖出 |
11:03:52 |
10.88 |
3 |
2877 |
卖出 |
11:04:37 |
10.88 |
3 |
2880 |
卖出 |
11:05:01 |
10.88 |
2 |
2882 |
卖出 |
11:05:22 |
10.88 |
2 |
2884 |
卖出 |
11:06:07 |
10.88 |
3 |
2887 |
卖出 |
11:06:46 |
10.88 |
152 |
3039 |
卖出 |
11:07:49 |
10.88 |
2 |
3041 |
卖出 |
11:07:58 |
10.89 |
3 |
3044 |
买入 |
11:08:34 |
10.89 |
2 |
3046 |
卖出 |
11:08:40 |
10.89 |
9 |
3055 |
卖出 |
11:08:55 |
10.89 |
6 |
3061 |
买入 |
11:09:34 |
10.89 |
3 |
3064 |
卖出 |
11:10:16 |
10.89 |
2 |
3066 |
卖出 |
11:10:58 |
10.89 |
2 |
3068 |
卖出 |
11:11:43 |
10.89 |
2 |
3070 |
卖出 |
11:12:25 |
10.89 |
3 |
3073 |
卖出 |
11:12:28 |
10.9 |
10 |
3083 |
买入 |
11:13:10 |
10.89 |
2 |
3085 |
卖出 |
11:13:52 |
10.89 |
2 |
3087 |
卖出 |
11:14:34 |
10.89 |
3 |
3090 |
卖出 |
11:15:10 |
10.89 |
20 |
3110 |
卖出 |
11:15:19 |
10.89 |
2 |
3112 |
卖出 |
11:15:34 |
10.89 |
34 |
3146 |
卖出 |
11:16:07 |
10.89 |
6 |
3152 |
卖出 |
11:16:25 |
10.89 |
2 |
3154 |
卖出 |
11:17:28 |
10.89 |
2 |
3156 |
卖出 |
11:18:22 |
10.88 |
46 |
3202 |
卖出 |
11:18:46 |
10.89 |
20 |
3222 |
买入 |
11:19:19 |
10.89 |
2 |
3224 |
买入 |
11:19:25 |
10.88 |
2 |
3226 |
卖出 |
11:20:10 |
10.88 |
2 |
3228 |
卖出 |
11:20:52 |
10.88 |
2 |
3230 |
卖出 |
11:21:07 |
10.88 |
4 |
3234 |
卖出 |
11:21:37 |
10.88 |
3 |
3237 |
卖出 |
11:22:22 |
10.88 |
2 |
3239 |
卖出 |
11:23:04 |
10.88 |
2 |
3241 |
卖出 |
11:23:49 |
10.88 |
2 |
3243 |
卖出 |
11:24:34 |
10.88 |
2 |
3245 |
卖出 |
11:25:40 |
10.88 |
2 |
3247 |
卖出 |
11:25:55 |
10.89 |
4 |
3251 |
买入 |
11:25:58 |
10.89 |
9 |
3260 |
买入 |
11:26:34 |
10.89 |
2 |
3262 |
卖出 |