会通股份[688219]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
10.95 |
20 |
20 |
卖出 |
| 09:30:10 |
10.95 |
2 |
22 |
卖出 |
| 09:30:16 |
10.95 |
2 |
24 |
卖出 |
| 09:30:28 |
10.95 |
2 |
26 |
卖出 |
| 09:31:16 |
10.95 |
1 |
27 |
卖出 |
| 09:32:01 |
10.9 |
53 |
80 |
卖出 |
| 09:32:19 |
10.9 |
4 |
84 |
卖出 |
| 09:32:31 |
10.83 |
50 |
134 |
卖出 |
| 09:32:40 |
10.88 |
2 |
136 |
卖出 |
| 09:32:52 |
10.88 |
4 |
140 |
卖出 |
| 09:33:07 |
10.89 |
3 |
143 |
买入 |
| 09:33:22 |
10.9 |
45 |
188 |
卖出 |
| 09:33:37 |
10.9 |
19 |
207 |
卖出 |
| 09:33:40 |
10.92 |
2 |
209 |
买入 |
| 09:33:43 |
10.92 |
0 |
209 |
买入 |
| 09:33:46 |
10.92 |
3 |
212 |
卖出 |
| 09:33:49 |
10.92 |
2 |
214 |
买入 |
| 09:33:52 |
10.93 |
5 |
219 |
买入 |
| 09:33:58 |
10.93 |
150 |
369 |
买入 |
| 09:34:01 |
10.95 |
1 |
370 |
买入 |
| 09:34:04 |
10.97 |
3 |
373 |
买入 |
| 09:34:16 |
10.96 |
4 |
377 |
卖出 |
| 09:34:37 |
10.96 |
7 |
384 |
买入 |
| 09:35:10 |
10.96 |
2 |
386 |
买入 |
| 09:35:25 |
10.95 |
108 |
494 |
卖出 |
| 09:35:49 |
10.93 |
4 |
498 |
卖出 |
| 09:36:13 |
10.94 |
2 |
500 |
卖出 |
| 09:36:31 |
10.96 |
6 |
506 |
买入 |
| 09:36:52 |
10.97 |
3 |
509 |
买入 |
| 09:37:01 |
10.98 |
6 |
515 |
买入 |
| 09:37:13 |
10.99 |
25 |
540 |
买入 |
| 09:37:19 |
11 |
15 |
555 |
买入 |
| 09:37:22 |
11.02 |
8 |
563 |
买入 |
| 09:37:31 |
11.02 |
6 |
569 |
买入 |
| 09:37:40 |
10.99 |
718 |
1287 |
卖出 |
| 09:37:43 |
11 |
9 |
1296 |
买入 |
| 09:37:49 |
10.98 |
20 |
1316 |
卖出 |
| 09:37:52 |
10.97 |
7 |
1323 |
买入 |
| 09:37:55 |
10.97 |
5 |
1328 |
买入 |
| 09:38:04 |
10.97 |
2 |
1330 |
买入 |
| 09:38:10 |
10.96 |
35 |
1365 |
卖出 |
| 09:38:13 |
10.96 |
10 |
1375 |
卖出 |
| 09:38:19 |
10.96 |
5 |
1380 |
卖出 |
| 09:38:22 |
10.96 |
17 |
1397 |
卖出 |
| 09:38:31 |
10.96 |
7 |
1404 |
卖出 |
| 09:38:37 |
10.97 |
26 |
1430 |
卖出 |
| 09:38:40 |
10.97 |
8 |
1438 |
卖出 |
| 09:38:46 |
10.97 |
10 |
1448 |
卖出 |
| 09:38:49 |
10.96 |
6 |
1454 |
卖出 |
| 09:39:19 |
10.96 |
4 |
1458 |
买入 |
| 09:40:19 |
10.94 |
8 |
1466 |
卖出 |
| 09:40:28 |
10.95 |
2 |
1468 |
买入 |
| 09:40:52 |
10.95 |
10 |
1478 |
买入 |
| 09:41:10 |
10.96 |
8 |
1486 |
买入 |
| 09:41:31 |
10.94 |
2 |
1488 |
卖出 |
| 09:42:07 |
10.94 |
4 |
1492 |
卖出 |
| 09:42:10 |
10.94 |
2 |
1494 |
卖出 |
| 09:42:13 |
10.94 |
3 |
1497 |
卖出 |
| 09:42:52 |
10.94 |
2 |
1499 |
卖出 |
| 09:43:16 |
10.94 |
2 |
1501 |
卖出 |
| 09:43:22 |
10.95 |
3 |
1504 |
买入 |
| 09:43:58 |
10.95 |
1 |
1505 |
买入 |
| 09:44:01 |
10.96 |
2 |
1507 |
买入 |
| 09:44:22 |
10.96 |
14 |
1521 |
买入 |
| 09:44:34 |
10.95 |
2 |
1523 |
卖出 |
| 09:45:19 |
10.95 |
4 |
1527 |
卖出 |
| 09:45:22 |
10.96 |
0 |
1527 |
买入 |
| 09:46:19 |
10.96 |
1 |
1528 |
卖出 |
| 09:46:40 |
10.96 |
0 |
1528 |
买入 |
| 09:47:25 |
10.94 |
14 |
1542 |
卖出 |
| 09:47:49 |
10.94 |
2 |
1544 |
卖出 |
| 09:48:10 |
10.94 |
2 |
1546 |
卖出 |
| 09:48:37 |
10.94 |
14 |
1560 |
卖出 |
| 09:48:49 |
10.95 |
4 |
1564 |
买入 |
| 09:49:04 |
10.95 |
0 |
1564 |
买入 |
| 09:49:34 |
10.95 |
2 |
1566 |
买入 |
| 09:49:49 |
10.96 |
2 |
1568 |
买入 |
| 09:50:04 |
10.94 |
25 |
1593 |
卖出 |
| 09:50:16 |
10.95 |
7 |
1600 |
买入 |
| 09:50:25 |
10.94 |
9 |
1609 |
卖出 |
| 09:50:46 |
10.94 |
2 |
1611 |
卖出 |
| 09:51:07 |
10.94 |
2 |
1613 |
卖出 |
| 09:51:10 |
10.95 |
32 |
1645 |
买入 |
| 09:51:28 |
10.94 |
2 |
1647 |
卖出 |
| 09:51:46 |
10.94 |
2 |
1649 |
卖出 |
| 09:52:07 |
10.94 |
2 |
1651 |
卖出 |
| 09:52:34 |
10.94 |
4 |
1655 |
卖出 |
| 09:52:49 |
10.94 |
2 |
1657 |
卖出 |
| 09:52:55 |
10.95 |
49 |
1706 |
买入 |
| 09:53:07 |
10.95 |
2 |
1708 |
卖出 |
| 09:53:31 |
10.95 |
3 |
1711 |
卖出 |
| 09:53:55 |
10.95 |
2 |
1713 |
卖出 |
| 09:54:19 |
10.95 |
2 |
1715 |
卖出 |
| 09:54:25 |
10.95 |
10 |
1725 |
卖出 |
| 09:54:40 |
10.95 |
2 |
1727 |
卖出 |
| 09:54:58 |
10.96 |
4 |
1731 |
买入 |
| 09:55:01 |
10.96 |
2 |
1733 |
买入 |
| 09:55:25 |
10.95 |
2 |
1735 |
卖出 |
| 09:56:07 |
10.95 |
3 |
1738 |
卖出 |
| 09:56:10 |
10.96 |
16 |
1754 |
买入 |
| 09:56:25 |
10.96 |
80 |
1834 |
买入 |
| 09:56:40 |
10.96 |
2 |
1836 |
卖出 |
| 09:57:04 |
10.97 |
10 |
1846 |
买入 |
| 09:58:04 |
10.96 |
3 |
1849 |
卖出 |
| 09:58:43 |
10.96 |
2 |
1851 |
卖出 |
| 09:59:25 |
10.96 |
3 |
1854 |
卖出 |
| 10:00:04 |
10.96 |
3 |
1857 |
卖出 |
| 10:00:46 |
10.96 |
3 |
1860 |
卖出 |
| 10:01:10 |
10.96 |
4 |
1864 |
卖出 |
| 10:01:13 |
10.96 |
6 |
1870 |
卖出 |
| 10:01:25 |
10.95 |
5 |
1875 |
卖出 |
| 10:01:28 |
10.97 |
49 |
1924 |
买入 |
| 10:01:31 |
10.97 |
2 |
1926 |
卖出 |
| 10:02:19 |
10.98 |
47 |
1973 |
买入 |
| 10:02:37 |
10.99 |
100 |
2073 |
买入 |
| 10:02:43 |
10.99 |
3 |
2076 |
买入 |
| 10:04:10 |
10.98 |
3 |
2079 |
卖出 |
| 10:04:19 |
10.98 |
20 |
2099 |
卖出 |
| 10:04:28 |
10.98 |
20 |
2119 |
卖出 |
| 10:04:31 |
10.98 |
10 |
2129 |
卖出 |
| 10:04:52 |
10.98 |
3 |
2132 |
卖出 |
| 10:04:58 |
10.99 |
10 |
2142 |
买入 |
| 10:05:28 |
10.99 |
2 |
2144 |
买入 |
| 10:05:34 |
10.98 |
3 |
2147 |
卖出 |
| 10:06:16 |
10.98 |
2 |
2149 |
卖出 |
| 10:06:40 |
10.99 |
10 |
2159 |
买入 |
| 10:06:52 |
10.99 |
9 |
2168 |
买入 |
| 10:07:28 |
10.99 |
20 |
2188 |
买入 |
| 10:08:28 |
10.98 |
2 |
2190 |
卖出 |
| 10:09:10 |
10.98 |
33 |
2223 |
卖出 |
| 10:09:13 |
10.98 |
4 |
2227 |
卖出 |
| 10:09:58 |
10.98 |
3 |
2230 |
卖出 |
| 10:10:31 |
10.98 |
8 |
2238 |
卖出 |
| 10:10:43 |
10.98 |
2 |
2240 |
卖出 |
| 10:11:25 |
10.97 |
2 |
2242 |
卖出 |
| 10:12:10 |
10.97 |
2 |
2244 |
卖出 |
| 10:12:49 |
10.97 |
2 |
2246 |
卖出 |
| 10:13:13 |
10.98 |
11 |
2257 |
买入 |
| 10:13:58 |
10.97 |
2 |
2259 |
卖出 |
| 10:14:31 |
10.97 |
8 |
2267 |
卖出 |
| 10:14:43 |
10.97 |
2 |
2269 |
卖出 |
| 10:15:07 |
10.98 |
21 |
2290 |
买入 |
| 10:15:31 |
10.97 |
31 |
2321 |
卖出 |
| 10:16:34 |
10.97 |
2 |
2323 |
卖出 |
| 10:17:16 |
10.98 |
3 |
2326 |
卖出 |
| 10:17:58 |
10.98 |
2 |
2328 |
卖出 |
| 10:18:31 |
10.99 |
4 |
2332 |
买入 |
| 10:18:40 |
10.98 |
2 |
2334 |
卖出 |
| 10:19:25 |
10.98 |
2 |
2336 |
卖出 |
| 10:19:37 |
10.99 |
6 |
2342 |
买入 |
| 10:20:07 |
10.98 |
2 |
2344 |
卖出 |
| 10:20:49 |
10.98 |
3 |
2347 |
卖出 |
| 10:21:34 |
10.98 |
2 |
2349 |
卖出 |
| 10:21:43 |
10.99 |
6 |
2355 |
买入 |
| 10:22:07 |
10.99 |
34 |
2389 |
买入 |
| 10:22:19 |
10.99 |
10 |
2399 |
买入 |
| 10:22:37 |
10.98 |
2 |
2401 |
卖出 |
| 10:23:43 |
10.98 |
2 |
2403 |
卖出 |
| 10:24:10 |
10.98 |
10 |
2413 |
卖出 |
| 10:24:25 |
10.98 |
2 |
2415 |
卖出 |
| 10:25:13 |
10.98 |
2 |
2417 |
卖出 |
| 10:25:55 |
10.98 |
2 |
2419 |
卖出 |
| 10:26:40 |
10.98 |
2 |
2421 |
卖出 |
| 10:27:46 |
10.98 |
2 |
2423 |
卖出 |
| 10:28:28 |
10.98 |
2 |
2425 |
卖出 |
| 10:28:43 |
10.98 |
23 |
2448 |
卖出 |
| 10:28:49 |
10.97 |
2 |
2450 |
卖出 |
| 10:29:04 |
10.97 |
2 |
2452 |
卖出 |
| 10:29:49 |
10.97 |
3 |
2455 |
卖出 |
| 10:30:34 |
10.97 |
2 |
2457 |
卖出 |
| 10:31:10 |
10.97 |
49 |
2506 |
卖出 |
| 10:31:13 |
10.96 |
2 |
2508 |
卖出 |
| 10:31:16 |
10.97 |
36 |
2544 |
买入 |
| 10:31:52 |
10.95 |
28 |
2572 |
卖出 |
| 10:31:58 |
10.96 |
10 |
2582 |
买入 |
| 10:32:31 |
10.95 |
2 |
2584 |
卖出 |
| 10:32:58 |
10.95 |
3 |
2587 |
卖出 |
| 10:33:40 |
10.95 |
26 |
2613 |
卖出 |
| 10:33:49 |
10.96 |
2 |
2615 |
买入 |
| 10:34:16 |
10.95 |
10 |
2625 |
卖出 |
| 10:34:40 |
10.95 |
3 |
2628 |
卖出 |
| 10:34:55 |
10.95 |
8 |
2636 |
卖出 |
| 10:35:04 |
10.96 |
14 |
2650 |
买入 |
| 10:35:19 |
10.96 |
110 |
2760 |
买入 |
| 10:35:22 |
10.97 |
132 |
2892 |
买入 |
| 10:35:25 |
10.98 |
3 |
2895 |
买入 |
| 10:35:31 |
10.98 |
2 |
2897 |
买入 |
| 10:36:19 |
10.97 |
2 |
2899 |
卖出 |
| 10:36:49 |
10.97 |
0 |
2899 |
卖出 |
| 10:37:04 |
10.97 |
2 |
2901 |
卖出 |
| 10:38:10 |
10.97 |
2 |
2903 |
卖出 |
| 10:38:52 |
10.97 |
2 |
2905 |
卖出 |
| 10:39:01 |
10.97 |
0 |
2905 |
买入 |
| 10:39:37 |
10.97 |
2 |
2907 |
卖出 |
| 10:40:19 |
10.98 |
42 |
2949 |
买入 |
| 10:41:04 |
10.97 |
2 |
2951 |
卖出 |
| 10:42:10 |
10.97 |
2 |
2953 |
卖出 |
| 10:43:10 |
10.98 |
3 |
2956 |
买入 |
| 10:43:16 |
10.97 |
3 |
2959 |
卖出 |
| 10:43:52 |
10.96 |
50 |
3009 |
卖出 |
| 10:44:16 |
10.96 |
2 |
3011 |
卖出 |
| 10:45:25 |
10.96 |
2 |
3013 |
卖出 |
| 10:46:25 |
10.98 |
10 |
3023 |
买入 |
| 10:46:46 |
10.97 |
2 |
3025 |
卖出 |
| 10:47:52 |
10.97 |
2 |
3027 |
卖出 |
| 10:48:22 |
10.98 |
6 |
3033 |
买入 |
| 10:48:55 |
10.97 |
2 |
3035 |
卖出 |
| 10:49:49 |
10.97 |
22 |
3057 |
卖出 |
| 10:49:52 |
10.96 |
2 |
3059 |
卖出 |
| 10:49:55 |
10.97 |
2 |
3061 |
买入 |
| 10:50:04 |
10.97 |
2 |
3063 |
买入 |
| 10:50:34 |
10.97 |
2 |
3065 |
卖出 |
| 10:51:10 |
10.98 |
50 |
3115 |
买入 |
| 10:51:19 |
10.97 |
2 |
3117 |
卖出 |
| 10:51:58 |
10.97 |
2 |
3119 |
卖出 |
| 10:53:01 |
10.97 |
2 |
3121 |
卖出 |
| 10:53:55 |
10.98 |
2 |
3123 |
买入 |
| 10:53:58 |
10.97 |
2 |
3125 |
卖出 |
| 10:55:22 |
10.97 |
2 |
3127 |
卖出 |
| 10:57:07 |
10.96 |
63 |
3190 |
卖出 |
| 10:57:22 |
10.97 |
8 |
3198 |
买入 |
| 10:57:25 |
10.97 |
21 |
3219 |
买入 |
| 10:58:22 |
10.98 |
22 |
3241 |
买入 |
| 10:58:28 |
10.97 |
21 |
3262 |
卖出 |
| 10:58:31 |
10.97 |
2 |
3264 |
卖出 |
| 10:59:58 |
10.97 |
2 |
3266 |
卖出 |
| 11:00:46 |
10.98 |
2 |
3268 |
买入 |
| 11:00:49 |
10.98 |
2 |
3270 |
买入 |
| 11:01:01 |
10.97 |
2 |
3272 |
卖出 |
| 11:01:13 |
10.98 |
26 |
3298 |
买入 |
| 11:02:01 |
10.97 |
3 |
3301 |
卖出 |
| 11:02:34 |
10.97 |
50 |
3351 |
卖出 |
| 11:02:43 |
10.97 |
2 |
3353 |
卖出 |
| 11:03:07 |
10.98 |
5 |
3358 |
买入 |
| 11:03:28 |
10.97 |
3 |
3361 |
卖出 |
| 11:03:31 |
10.98 |
5 |
3366 |
买入 |
| 11:04:13 |
10.97 |
3 |
3369 |
卖出 |
| 11:04:55 |
10.97 |
5 |
3374 |
卖出 |
| 11:05:10 |
10.97 |
50 |
3424 |
卖出 |
| 11:05:34 |
10.97 |
3 |
3427 |
卖出 |
| 11:06:16 |
10.97 |
2 |
3429 |
卖出 |
| 11:07:01 |
10.97 |
2 |
3431 |
卖出 |
| 11:08:07 |
10.97 |
2 |
3433 |
卖出 |
| 11:08:52 |
10.97 |
2 |
3435 |
卖出 |
| 11:08:55 |
10.98 |
67 |
3502 |
买入 |
| 11:09:10 |
10.99 |
9 |
3511 |
买入 |
| 11:10:19 |
10.98 |
66 |
3577 |
卖出 |
| 11:10:31 |
10.98 |
5 |
3582 |
卖出 |
| 11:10:40 |
10.98 |
3 |
3585 |
卖出 |
| 11:11:13 |
10.98 |
2 |
3587 |
卖出 |
| 11:12:07 |
10.98 |
2 |
3589 |
卖出 |
| 11:12:52 |
10.98 |
1 |
3590 |
卖出 |
| 11:13:16 |
10.96 |
70 |
3660 |
卖出 |
| 11:13:58 |
10.97 |
35 |
3695 |
卖出 |
| 11:14:01 |
10.97 |
15 |
3710 |
买入 |
| 11:14:43 |
10.96 |
3 |
3713 |
卖出 |
| 11:15:28 |
10.96 |
2 |
3715 |
卖出 |
| 11:16:28 |
10.96 |
2 |
3717 |
卖出 |
| 11:17:34 |
10.96 |
2 |
3719 |
卖出 |
| 11:18:40 |
10.96 |
2 |
3721 |
卖出 |
| 11:19:13 |
10.97 |
0 |
3721 |
买入 |
| 11:19:46 |
10.96 |
6 |
3727 |
卖出 |
| 11:20:55 |
10.96 |
2 |
3729 |
卖出 |
| 11:22:01 |
10.96 |
2 |
3731 |
卖出 |
| 11:22:28 |
10.97 |
0 |
3731 |
买入 |
| 11:23:04 |
10.97 |
2 |
3733 |
卖出 |
| 11:23:40 |
10.98 |
2 |
3735 |
买入 |
| 11:23:49 |
10.98 |
18 |
3753 |
买入 |
| 11:24:04 |
10.98 |
2 |
3755 |
卖出 |
| 11:24:07 |
10.99 |
4 |
3759 |
买入 |
| 11:25:04 |
10.98 |
2 |
3761 |
卖出 |
| 11:25:07 |
10.98 |
2 |
3763 |
卖出 |
| 11:25:52 |
10.98 |
9 |
3772 |
卖出 |
| 11:26:37 |
10.97 |
2 |
3774 |
卖出 |
| 11:27:43 |
10.97 |
2 |
3776 |
卖出 |
| 11:28:52 |
10.98 |
3 |
3779 |
买入 |
| 11:29:01 |
10.98 |
4 |
3783 |
买入 |
| 11:29:16 |
10.97 |
2 |
3785 |
卖出 |
| 13:00:01 |
10.99 |
10 |
3795 |
买入 |
| 13:00:05 |
10.99 |
4 |
3799 |
买入 |
| 13:00:11 |
10.99 |
9 |
3808 |
买入 |
| 13:00:16 |
10.99 |
6 |
3814 |
买入 |
| 13:00:22 |
10.98 |
2 |
3816 |
卖出 |
| 13:00:40 |
10.98 |
2 |
3818 |
卖出 |
| 13:01:22 |
10.99 |
4 |
3822 |
买入 |
| 13:01:34 |
10.99 |
2 |
3824 |
买入 |
| 13:02:07 |
10.98 |
2 |
3826 |
卖出 |
| 13:02:55 |
10.99 |
10 |
3836 |
买入 |
| 13:03:13 |
10.98 |
2 |
3838 |
卖出 |
| 13:03:43 |
10.98 |
38 |
3876 |
卖出 |
| 13:03:46 |
10.98 |
8 |
3884 |
买入 |
| 13:04:04 |
10.98 |
6 |
3890 |
买入 |
| 13:04:07 |
10.97 |
2 |
3892 |
卖出 |
| 13:05:10 |
10.98 |
0 |
3892 |
买入 |
| 13:05:25 |
10.97 |
2 |
3894 |
卖出 |
| 13:06:10 |
10.98 |
2 |
3896 |
卖出 |
| 13:06:40 |
11 |
165 |
4061 |
买入 |
| 13:06:43 |
11.01 |
217 |
4278 |
买入 |
| 13:06:46 |
11.02 |
36 |
4314 |
买入 |
| 13:07:31 |
11.03 |
2 |
4316 |
买入 |