科德数控[688305]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
98.95 |
38 |
38 |
买入 |
| 09:30:06 |
100 |
54 |
92 |
买入 |
| 09:30:09 |
100 |
4 |
96 |
卖出 |
| 09:30:12 |
99.28 |
0 |
96 |
买入 |
| 09:30:29 |
99.18 |
6 |
102 |
卖出 |
| 09:30:32 |
99.18 |
0 |
102 |
卖出 |
| 09:30:50 |
99.3 |
7 |
109 |
卖出 |
| 09:30:53 |
99.3 |
10 |
119 |
卖出 |
| 09:30:56 |
99.29 |
4 |
123 |
卖出 |
| 09:31:05 |
99.04 |
2 |
125 |
卖出 |
| 09:31:17 |
99.03 |
17 |
142 |
卖出 |
| 09:31:20 |
99.03 |
26 |
168 |
卖出 |
| 09:31:23 |
99 |
10 |
178 |
卖出 |
| 09:31:26 |
99.02 |
2 |
180 |
买入 |
| 09:31:35 |
98.93 |
5 |
185 |
买入 |
| 09:31:44 |
98.94 |
41 |
226 |
买入 |
| 09:31:47 |
99.04 |
2 |
228 |
买入 |
| 09:31:50 |
99.04 |
3 |
231 |
买入 |
| 09:31:59 |
99.92 |
20 |
251 |
买入 |
| 09:32:47 |
99.87 |
10 |
261 |
买入 |
| 09:32:53 |
99.53 |
4 |
265 |
卖出 |
| 09:33:05 |
99.53 |
2 |
267 |
买入 |
| 09:33:08 |
99.53 |
1 |
268 |
卖出 |
| 09:33:11 |
99.38 |
6 |
274 |
卖出 |
| 09:33:23 |
99.36 |
4 |
278 |
卖出 |
| 09:34:02 |
99.17 |
1 |
279 |
卖出 |
| 09:34:05 |
99.17 |
10 |
289 |
卖出 |
| 09:34:35 |
99 |
9 |
298 |
卖出 |
| 09:34:44 |
99 |
3 |
301 |
卖出 |
| 09:34:50 |
99.05 |
2 |
303 |
买入 |
| 09:34:59 |
99 |
10 |
313 |
卖出 |
| 09:35:05 |
98.93 |
0 |
313 |
卖出 |
| 09:35:14 |
98.93 |
3 |
316 |
买入 |
| 09:35:20 |
98.99 |
2 |
318 |
买入 |
| 09:35:26 |
98.93 |
4 |
322 |
卖出 |
| 09:35:44 |
98.93 |
1 |
323 |
买入 |
| 09:35:56 |
98.93 |
3 |
326 |
卖出 |
| 09:36:12 |
98.93 |
6 |
332 |
买入 |
| 09:36:14 |
98.93 |
2 |
334 |
买入 |
| 09:36:17 |
98.88 |
3 |
337 |
卖出 |
| 09:36:20 |
98.99 |
8 |
345 |
买入 |
| 09:36:29 |
99.24 |
2 |
347 |
买入 |
| 09:37:02 |
99 |
4 |
351 |
卖出 |
| 09:37:14 |
99.1 |
7 |
358 |
买入 |
| 09:37:17 |
99.23 |
2 |
360 |
买入 |
| 09:37:53 |
99.62 |
3 |
363 |
买入 |
| 09:38:35 |
99.21 |
4 |
367 |
卖出 |
| 09:38:44 |
99.2 |
9 |
376 |
卖出 |
| 09:38:53 |
99.04 |
2 |
378 |
卖出 |
| 09:38:59 |
99.01 |
7 |
385 |
卖出 |
| 09:39:05 |
99.01 |
9 |
394 |
卖出 |
| 09:39:09 |
98.99 |
22 |
416 |
卖出 |
| 09:39:11 |
98.9 |
2 |
418 |
卖出 |
| 09:39:14 |
98.87 |
11 |
429 |
卖出 |
| 09:39:17 |
98.8 |
2 |
431 |
卖出 |
| 09:39:20 |
98.67 |
2 |
433 |
卖出 |
| 09:39:26 |
98.67 |
0 |
433 |
卖出 |
| 09:39:44 |
98.6 |
8 |
441 |
卖出 |
| 09:39:53 |
98.6 |
6 |
447 |
卖出 |
| 09:39:56 |
98.6 |
1 |
448 |
买入 |
| 09:39:59 |
98.61 |
0 |
448 |
卖出 |
| 09:40:05 |
98.61 |
5 |
453 |
卖出 |
| 09:40:09 |
98.52 |
0 |
453 |
卖出 |
| 09:40:17 |
98.61 |
2 |
455 |
买入 |
| 09:40:23 |
98.61 |
1 |
456 |
买入 |
| 09:40:32 |
98.55 |
10 |
466 |
卖出 |
| 09:40:38 |
98.55 |
1 |
467 |
卖出 |
| 09:40:42 |
98.5 |
15 |
482 |
卖出 |
| 09:40:44 |
98.5 |
10 |
492 |
卖出 |
| 09:40:51 |
98.5 |
2 |
494 |
买入 |
| 09:40:53 |
98.51 |
2 |
496 |
买入 |
| 09:40:56 |
98.51 |
0 |
496 |
买入 |
| 09:41:00 |
98.61 |
9 |
505 |
买入 |
| 09:41:02 |
98.46 |
13 |
518 |
卖出 |
| 09:41:06 |
98.46 |
28 |
546 |
卖出 |
| 09:41:21 |
98.46 |
7 |
553 |
卖出 |
| 09:41:27 |
98.46 |
2 |
555 |
卖出 |
| 09:41:36 |
98.38 |
2 |
557 |
卖出 |
| 09:41:38 |
98.36 |
7 |
564 |
卖出 |
| 09:41:42 |
98.3 |
4 |
568 |
卖出 |
| 09:41:51 |
98.2 |
29 |
597 |
卖出 |
| 09:41:54 |
98.18 |
8 |
605 |
卖出 |
| 09:42:03 |
98.18 |
2 |
607 |
卖出 |
| 09:42:09 |
98.18 |
1 |
608 |
卖出 |
| 09:42:12 |
98.16 |
2 |
610 |
卖出 |
| 09:42:20 |
98.2 |
3 |
613 |
买入 |
| 09:42:30 |
98.01 |
10 |
623 |
卖出 |
| 09:42:36 |
98.01 |
0 |
623 |
卖出 |
| 09:42:39 |
98.03 |
2 |
625 |
卖出 |
| 09:42:45 |
98.03 |
6 |
631 |
卖出 |
| 09:42:48 |
98.01 |
4 |
635 |
卖出 |
| 09:42:54 |
98.01 |
5 |
640 |
卖出 |
| 09:42:59 |
98.01 |
4 |
644 |
卖出 |
| 09:43:03 |
97.57 |
104 |
748 |
卖出 |
| 09:43:06 |
98.01 |
5 |
753 |
买入 |
| 09:43:12 |
97.72 |
4 |
757 |
卖出 |
| 09:43:15 |
97.7 |
3 |
760 |
卖出 |
| 09:43:21 |
97.38 |
7 |
767 |
卖出 |
| 09:43:27 |
97.4 |
0 |
767 |
买入 |
| 09:43:33 |
97.4 |
2 |
769 |
卖出 |
| 09:43:36 |
97.38 |
2 |
771 |
卖出 |
| 09:43:51 |
97.77 |
10 |
781 |
买入 |
| 09:44:09 |
97.55 |
2 |
783 |
卖出 |
| 09:44:18 |
97.56 |
2 |
785 |
卖出 |
| 09:44:33 |
97.77 |
9 |
794 |
买入 |
| 09:44:36 |
97.57 |
15 |
809 |
卖出 |
| 09:44:39 |
97.58 |
7 |
816 |
买入 |
| 09:45:03 |
97.77 |
5 |
821 |
买入 |
| 09:45:21 |
97.77 |
2 |
823 |
买入 |
| 09:45:24 |
97.77 |
6 |
829 |
卖出 |
| 09:45:45 |
98 |
2 |
831 |
买入 |
| 09:45:51 |
98 |
1 |
832 |
卖出 |
| 09:46:06 |
98.01 |
5 |
837 |
买入 |
| 09:46:15 |
98 |
7 |
844 |
卖出 |
| 09:46:36 |
98.18 |
8 |
852 |
买入 |
| 09:46:39 |
98.18 |
12 |
864 |
卖出 |
| 09:47:00 |
98.35 |
2 |
866 |
买入 |
| 09:47:06 |
98.02 |
2 |
868 |
卖出 |
| 09:47:12 |
98.43 |
35 |
903 |
买入 |
| 09:47:24 |
98.43 |
56 |
959 |
买入 |
| 09:48:33 |
98 |
15 |
974 |
卖出 |
| 09:48:36 |
98 |
6 |
980 |
卖出 |
| 09:49:00 |
98.26 |
5 |
985 |
买入 |
| 09:49:45 |
98 |
0 |
985 |
卖出 |
| 09:49:54 |
98 |
2 |
987 |
卖出 |
| 09:50:15 |
98.08 |
2 |
989 |
卖出 |
| 09:50:30 |
98.26 |
2 |
991 |
买入 |
| 09:51:00 |
98.26 |
0 |
991 |
买入 |
| 09:51:15 |
98.27 |
3 |
994 |
卖出 |
| 09:51:54 |
98.28 |
4 |
998 |
卖出 |
| 09:52:12 |
98.3 |
2 |
1000 |
卖出 |
| 09:52:15 |
98.1 |
66 |
1066 |
卖出 |
| 09:52:18 |
98.02 |
6 |
1072 |
卖出 |
| 09:52:21 |
98 |
7 |
1079 |
卖出 |
| 09:52:30 |
98 |
2 |
1081 |
卖出 |
| 09:53:03 |
98.1 |
2 |
1083 |
买入 |
| 09:53:24 |
98.1 |
6 |
1089 |
买入 |
| 09:54:24 |
98.16 |
2 |
1091 |
卖出 |
| 09:54:30 |
98.16 |
9 |
1100 |
买入 |
| 09:54:33 |
98.3 |
2 |
1102 |
买入 |
| 09:54:36 |
98.3 |
20 |
1122 |
买入 |
| 09:54:45 |
98.46 |
2 |
1124 |
买入 |
| 09:55:09 |
98.32 |
4 |
1128 |
卖出 |
| 09:55:15 |
98.6 |
2 |
1130 |
买入 |
| 09:55:18 |
98.33 |
2 |
1132 |
卖出 |
| 09:55:27 |
98.47 |
3 |
1135 |
买入 |
| 09:55:48 |
98.44 |
2 |
1137 |
买入 |
| 09:55:54 |
98.47 |
2 |
1139 |
买入 |
| 09:55:57 |
98.44 |
4 |
1143 |
卖出 |
| 09:56:12 |
98.44 |
0 |
1143 |
卖出 |
| 09:56:21 |
98.44 |
2 |
1145 |
买入 |
| 09:56:27 |
98.2 |
16 |
1161 |
卖出 |
| 09:56:30 |
98.2 |
2 |
1163 |
卖出 |
| 09:56:39 |
98.54 |
2 |
1165 |
买入 |
| 09:57:12 |
98.53 |
5 |
1170 |
买入 |
| 09:57:21 |
98.23 |
2 |
1172 |
卖出 |
| 09:57:24 |
98.2 |
6 |
1178 |
卖出 |
| 09:57:27 |
98.23 |
2 |
1180 |
卖出 |
| 09:57:30 |
98.23 |
2 |
1182 |
卖出 |
| 09:57:33 |
98.1 |
4 |
1186 |
卖出 |
| 09:57:39 |
98.1 |
2 |
1188 |
卖出 |
| 09:58:06 |
98.1 |
5 |
1193 |
卖出 |
| 09:58:09 |
98.1 |
22 |
1215 |
买入 |
| 09:58:15 |
98.1 |
0 |
1215 |
买入 |
| 10:00:03 |
98.25 |
6 |
1221 |
卖出 |
| 10:00:18 |
98.26 |
3 |
1224 |
卖出 |
| 10:00:54 |
98.25 |
4 |
1228 |
卖出 |
| 10:01:09 |
98.45 |
2 |
1230 |
买入 |
| 10:01:33 |
98.25 |
4 |
1234 |
卖出 |
| 10:04:06 |
98.26 |
2 |
1236 |
卖出 |
| 10:04:15 |
98.26 |
0 |
1236 |
买入 |
| 10:04:39 |
98.26 |
1 |
1237 |
卖出 |
| 10:04:45 |
98.26 |
0 |
1237 |
买入 |
| 10:04:48 |
98.26 |
2 |
1239 |
卖出 |
| 10:05:39 |
98.26 |
2 |
1241 |
卖出 |
| 10:06:06 |
98.26 |
0 |
1241 |
卖出 |
| 10:06:12 |
98.2 |
16 |
1257 |
卖出 |
| 10:06:18 |
98.1 |
4 |
1261 |
卖出 |
| 10:06:24 |
98 |
24 |
1285 |
卖出 |
| 10:06:51 |
97.97 |
17 |
1302 |
卖出 |
| 10:07:09 |
97.88 |
5 |
1307 |
卖出 |
| 10:07:15 |
97.88 |
5 |
1312 |
买入 |
| 10:07:18 |
97.9 |
1 |
1313 |
买入 |
| 10:07:24 |
97.88 |
5 |
1318 |
卖出 |
| 10:07:39 |
98.28 |
4 |
1322 |
买入 |
| 10:07:42 |
98.28 |
1 |
1323 |
卖出 |
| 10:07:54 |
98.29 |
2 |
1325 |
买入 |
| 10:08:00 |
97.81 |
15 |
1340 |
卖出 |
| 10:08:15 |
97.87 |
2 |
1342 |
卖出 |
| 10:08:54 |
98.29 |
5 |
1347 |
买入 |
| 10:09:18 |
98.08 |
2 |
1349 |
买入 |
| 10:09:42 |
98.45 |
2 |
1351 |
买入 |
| 10:10:12 |
98.06 |
2 |
1353 |
卖出 |
| 10:10:15 |
98.05 |
2 |
1355 |
卖出 |
| 10:11:09 |
98.34 |
2 |
1357 |
买入 |
| 10:11:27 |
98.38 |
2 |
1359 |
买入 |
| 10:11:51 |
98.48 |
2 |
1361 |
买入 |
| 10:12:57 |
98.53 |
2 |
1363 |
买入 |
| 10:13:06 |
98.54 |
4 |
1367 |
买入 |
| 10:14:57 |
98.54 |
5 |
1372 |
卖出 |
| 10:16:12 |
98.39 |
17 |
1389 |
卖出 |
| 10:17:09 |
98.39 |
1 |
1390 |
卖出 |
| 10:17:12 |
98.39 |
2 |
1392 |
买入 |
| 10:17:27 |
98.1 |
2 |
1394 |
卖出 |
| 10:17:33 |
98.39 |
2 |
1396 |
买入 |
| 10:17:36 |
98 |
16 |
1412 |
卖出 |
| 10:17:45 |
98.3 |
2 |
1414 |
买入 |
| 10:17:57 |
98.3 |
3 |
1417 |
买入 |
| 10:18:57 |
98.38 |
2 |
1419 |
买入 |
| 10:19:09 |
98.31 |
1 |
1420 |
卖出 |
| 10:19:18 |
98.31 |
0 |
1420 |
卖出 |
| 10:20:42 |
98.2 |
2 |
1422 |
卖出 |
| 10:21:30 |
98.1 |
2 |
1424 |
卖出 |
| 10:21:48 |
98.29 |
2 |
1426 |
买入 |
| 10:22:15 |
98.28 |
2 |
1428 |
卖出 |
| 10:25:48 |
98.11 |
4 |
1432 |
卖出 |
| 10:26:09 |
98.11 |
3 |
1435 |
卖出 |
| 10:26:12 |
98.09 |
10 |
1445 |
卖出 |
| 10:26:15 |
98.08 |
2 |
1447 |
卖出 |
| 10:26:42 |
98.01 |
14 |
1461 |
卖出 |
| 10:27:42 |
98 |
50 |
1511 |
卖出 |
| 10:27:51 |
98 |
5 |
1516 |
卖出 |
| 10:28:03 |
98 |
9 |
1525 |
卖出 |
| 10:28:06 |
98 |
5 |
1530 |
卖出 |
| 10:28:15 |
98 |
0 |
1530 |
卖出 |
| 10:28:18 |
97.98 |
2 |
1532 |
卖出 |
| 10:28:21 |
97.98 |
0 |
1532 |
卖出 |
| 10:28:36 |
97.89 |
10 |
1542 |
卖出 |
| 10:28:42 |
97.89 |
2 |
1544 |
买入 |
| 10:28:51 |
97.81 |
0 |
1544 |
卖出 |
| 10:28:57 |
97.8 |
7 |
1551 |
卖出 |
| 10:29:00 |
97.79 |
4 |
1555 |
卖出 |
| 10:29:03 |
97.8 |
3 |
1558 |
买入 |
| 10:29:33 |
97.8 |
2 |
1560 |
买入 |
| 10:29:39 |
97.8 |
10 |
1570 |
买入 |
| 10:29:45 |
97.81 |
4 |
1574 |
买入 |
| 10:29:48 |
97.7 |
25 |
1599 |
卖出 |
| 10:30:00 |
97.7 |
4 |
1603 |
买入 |
| 10:30:12 |
97.68 |
2 |
1605 |
卖出 |
| 10:30:27 |
97.68 |
1 |
1606 |
卖出 |
| 10:30:39 |
97.7 |
8 |
1614 |
买入 |
| 10:30:57 |
97.7 |
1 |
1615 |
买入 |
| 10:31:21 |
97.7 |
4 |
1619 |
卖出 |
| 10:31:51 |
97.7 |
0 |
1619 |
买入 |
| 10:32:15 |
97.81 |
0 |
1619 |
买入 |
| 10:33:21 |
97.87 |
4 |
1623 |
卖出 |
| 10:34:15 |
98.11 |
2 |
1625 |
买入 |
| 10:34:30 |
98.11 |
3 |
1628 |
买入 |
| 10:35:27 |
98.11 |
4 |
1632 |
买入 |
| 10:35:57 |
98.11 |
2 |
1634 |
买入 |
| 10:37:33 |
98.11 |
8 |
1642 |
买入 |
| 10:38:39 |
98.11 |
14 |
1656 |
卖出 |
| 10:39:21 |
98.53 |
2 |
1658 |
买入 |
| 10:39:45 |
98.11 |
2 |
1660 |
卖出 |
| 10:40:12 |
98.1 |
2 |
1662 |
卖出 |
| 10:42:12 |
98.47 |
2 |
1664 |
买入 |
| 10:42:39 |
98.47 |
2 |
1666 |
买入 |
| 10:45:48 |
98.23 |
4 |
1670 |
卖出 |
| 10:46:06 |
98.28 |
25 |
1695 |
卖出 |
| 10:46:15 |
98.28 |
25 |
1720 |
卖出 |
| 10:49:06 |
98.21 |
2 |
1722 |
卖出 |
| 10:50:54 |
98.07 |
2 |
1724 |
卖出 |
| 10:53:33 |
98.28 |
2 |
1726 |
买入 |
| 10:58:12 |
98.5 |
3 |
1729 |
买入 |
| 11:00:57 |
98.49 |
2 |
1731 |
买入 |
| 11:02:03 |
98.5 |
5 |
1736 |
买入 |
| 11:02:30 |
98.49 |
2 |
1738 |
买入 |
| 11:02:57 |
98.41 |
1 |
1739 |
卖出 |
| 11:03:06 |
98.78 |
20 |
1759 |
买入 |
| 11:03:51 |
98.49 |
3 |
1762 |
卖出 |
| 11:04:15 |
98.58 |
4 |
1766 |
买入 |
| 11:04:42 |
98.58 |
3 |
1769 |
卖出 |
| 11:05:09 |
98.5 |
2 |
1771 |
卖出 |
| 11:05:12 |
98.49 |
2 |
1773 |
卖出 |
| 11:05:54 |
98.5 |
2 |
1775 |
买入 |
| 11:05:57 |
98.41 |
1 |
1776 |
卖出 |
| 11:09:00 |
98.39 |
2 |
1778 |
买入 |
| 11:09:21 |
98.25 |
2 |
1780 |
卖出 |
| 11:10:39 |
98.18 |
2 |
1782 |
卖出 |
| 11:10:51 |
98.11 |
10 |
1792 |
卖出 |
| 11:13:12 |
98.12 |
1 |
1793 |
卖出 |
| 11:13:15 |
98.12 |
4 |
1797 |
卖出 |
| 11:15:27 |
98.12 |
1 |
1798 |
卖出 |
| 11:15:39 |
98.12 |
5 |
1803 |
卖出 |
| 11:16:27 |
98.18 |
2 |
1805 |
买入 |
| 11:17:18 |
98.18 |
11 |
1816 |
买入 |
| 11:18:27 |
98.39 |
9 |
1825 |
买入 |
| 11:19:12 |
98.39 |
1 |
1826 |
卖出 |
| 11:19:48 |
98.2 |
2 |
1828 |
卖出 |
| 11:19:51 |
98.2 |
9 |
1837 |
卖出 |
| 11:20:24 |
98.18 |
2 |
1839 |
卖出 |
| 11:22:27 |
98.2 |
2 |
1841 |
买入 |
| 11:23:15 |
98.2 |
2 |
1843 |
买入 |
| 11:25:09 |
98.18 |
3 |
1846 |
卖出 |
| 11:25:51 |
98.2 |
7 |
1853 |
买入 |
| 11:26:09 |
98.2 |
6 |
1859 |
买入 |
| 11:29:18 |
98.18 |
2 |
1861 |
卖出 |
| 11:29:36 |
98.18 |
4 |
1865 |
卖出 |
| 11:29:39 |
98 |
47 |
1912 |
卖出 |
| 11:29:45 |
97.9 |
4 |
1916 |
卖出 |