科德数控[688305]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:15 |
99.89 |
2 |
2 |
卖出 |
09:30:42 |
99.89 |
17 |
19 |
卖出 |
09:30:45 |
99.89 |
10 |
29 |
买入 |
09:30:51 |
99.9 |
2 |
31 |
卖出 |
09:31:00 |
100.41 |
2 |
33 |
买入 |
09:31:03 |
100.02 |
2 |
35 |
卖出 |
09:31:06 |
100.31 |
2 |
37 |
买入 |
09:31:12 |
100.09 |
2 |
39 |
卖出 |
09:31:15 |
100.09 |
1 |
40 |
买入 |
09:32:27 |
100.01 |
2 |
42 |
卖出 |
09:32:30 |
100 |
2 |
44 |
卖出 |
09:32:33 |
99.99 |
2 |
46 |
卖出 |
09:32:54 |
100 |
2 |
48 |
卖出 |
09:33:06 |
100 |
0 |
48 |
买入 |
09:33:15 |
100 |
1 |
49 |
卖出 |
09:33:45 |
100.28 |
2 |
51 |
买入 |
09:33:48 |
100.28 |
2 |
53 |
买入 |
09:34:03 |
100.27 |
6 |
59 |
买入 |
09:34:15 |
100.26 |
2 |
61 |
买入 |
09:34:27 |
100.26 |
2 |
63 |
买入 |
09:35:15 |
100.05 |
2 |
65 |
卖出 |
09:35:18 |
100.15 |
2 |
67 |
买入 |
09:36:15 |
100.14 |
2 |
69 |
买入 |
09:36:39 |
100 |
14 |
83 |
卖出 |
09:37:00 |
100.14 |
2 |
85 |
买入 |
09:37:33 |
100.14 |
6 |
91 |
买入 |
09:37:45 |
100.22 |
2 |
93 |
卖出 |
09:38:30 |
100.14 |
10 |
103 |
卖出 |
09:39:45 |
100.16 |
10 |
113 |
卖出 |
09:40:12 |
100.31 |
2 |
115 |
卖出 |
09:40:27 |
100.15 |
6 |
121 |
卖出 |
09:40:33 |
100.15 |
1 |
122 |
卖出 |
09:40:36 |
100.03 |
9 |
131 |
卖出 |
09:40:39 |
100.03 |
0 |
131 |
卖出 |
09:40:42 |
100.01 |
8 |
139 |
卖出 |
09:40:45 |
100.01 |
4 |
143 |
卖出 |
09:40:57 |
100.01 |
2 |
145 |
卖出 |
09:41:48 |
100.13 |
2 |
147 |
买入 |
09:41:54 |
100.13 |
2 |
149 |
买入 |
09:41:57 |
100.15 |
7 |
156 |
买入 |
09:42:03 |
100.15 |
1 |
157 |
买入 |
09:42:12 |
100.31 |
2 |
159 |
买入 |
09:42:15 |
100.32 |
2 |
161 |
买入 |
09:42:33 |
100.16 |
2 |
163 |
卖出 |
09:42:45 |
100.46 |
11 |
174 |
买入 |
09:43:09 |
100.46 |
2 |
176 |
买入 |
09:43:15 |
100.46 |
1 |
177 |
买入 |
09:43:24 |
100.46 |
0 |
177 |
卖出 |
09:43:36 |
100.38 |
2 |
179 |
卖出 |
09:44:06 |
100.31 |
3 |
182 |
买入 |
09:44:09 |
100.31 |
7 |
189 |
卖出 |
09:44:12 |
100.15 |
6 |
195 |
卖出 |
09:44:15 |
100.13 |
4 |
199 |
卖出 |
09:44:18 |
100.13 |
4 |
203 |
卖出 |
09:44:21 |
100.01 |
3 |
206 |
卖出 |
09:44:33 |
100.01 |
3 |
209 |
卖出 |
09:44:42 |
100.01 |
9 |
218 |
卖出 |
09:44:45 |
99.89 |
55 |
273 |
卖出 |
09:44:48 |
99.88 |
16 |
289 |
卖出 |
09:44:51 |
99.75 |
2 |
291 |
卖出 |
09:44:54 |
99.6 |
10 |
301 |
卖出 |
09:44:57 |
99.66 |
2 |
303 |
买入 |
09:45:00 |
99.83 |
5 |
308 |
买入 |
09:45:15 |
99.83 |
2 |
310 |
买入 |
09:45:24 |
99.75 |
2 |
312 |
卖出 |
09:45:27 |
99.62 |
4 |
316 |
卖出 |
09:45:33 |
99.6 |
2 |
318 |
卖出 |
09:45:45 |
99.86 |
2 |
320 |
买入 |
09:45:51 |
99.86 |
10 |
330 |
卖出 |
09:45:57 |
99.61 |
4 |
334 |
卖出 |
09:46:03 |
99.62 |
2 |
336 |
卖出 |
09:46:06 |
99.6 |
2 |
338 |
卖出 |
09:46:09 |
99.62 |
2 |
340 |
买入 |
09:46:15 |
99.6 |
20 |
360 |
卖出 |
09:46:42 |
99.9 |
4 |
364 |
买入 |
09:47:12 |
99.91 |
2 |
366 |
卖出 |
09:47:30 |
99.9 |
2 |
368 |
卖出 |
09:47:45 |
100.08 |
2 |
370 |
卖出 |
09:48:15 |
100 |
5 |
375 |
卖出 |
09:48:27 |
100 |
2 |
377 |
买入 |
09:49:06 |
100 |
3 |
380 |
买入 |
09:49:09 |
100 |
2 |
382 |
卖出 |
09:50:21 |
99.92 |
2 |
384 |
卖出 |
09:51:30 |
100.08 |
7 |
391 |
买入 |
09:51:33 |
100.4 |
5 |
396 |
买入 |
09:51:36 |
100.28 |
2 |
398 |
卖出 |
09:51:48 |
100.13 |
5 |
403 |
卖出 |
09:52:57 |
100.35 |
2 |
405 |
卖出 |
09:53:27 |
100.33 |
10 |
415 |
卖出 |
09:53:30 |
100.33 |
1 |
416 |
买入 |
09:54:09 |
100.99 |
9 |
425 |
买入 |
09:54:12 |
100.99 |
2 |
427 |
卖出 |
09:54:21 |
100.89 |
2 |
429 |
买入 |
09:54:27 |
100.78 |
4 |
433 |
卖出 |
09:54:30 |
100.74 |
2 |
435 |
卖出 |
09:54:33 |
100.61 |
4 |
439 |
卖出 |
09:55:30 |
100.61 |
2 |
441 |
卖出 |
09:55:48 |
100.6 |
4 |
445 |
买入 |
09:56:06 |
100.6 |
4 |
449 |
买入 |
09:56:09 |
100.6 |
4 |
453 |
卖出 |
09:56:30 |
100.6 |
6 |
459 |
卖出 |
09:58:15 |
100.6 |
6 |
465 |
卖出 |
09:58:36 |
100.6 |
5 |
470 |
卖出 |
09:59:48 |
100.4 |
2 |
472 |
卖出 |
09:59:57 |
100.39 |
7 |
479 |
卖出 |
10:00:00 |
100.36 |
4 |
483 |
卖出 |
10:00:18 |
100.34 |
2 |
485 |
卖出 |
10:00:24 |
100.34 |
3 |
488 |
卖出 |
10:00:27 |
100.39 |
2 |
490 |
买入 |
10:01:12 |
100.34 |
2 |
492 |
卖出 |
10:01:45 |
100.33 |
0 |
492 |
卖出 |
10:02:12 |
100.37 |
2 |
494 |
买入 |
10:02:27 |
100.33 |
0 |
494 |
卖出 |
10:02:39 |
100.3 |
2 |
496 |
卖出 |
10:02:45 |
100.16 |
2 |
498 |
卖出 |
10:02:48 |
100.27 |
4 |
502 |
买入 |
10:03:24 |
100.08 |
2 |
504 |
卖出 |
10:03:54 |
100.08 |
2 |
506 |
卖出 |
10:04:06 |
100.08 |
2 |
508 |
卖出 |
10:04:30 |
100.08 |
2 |
510 |
卖出 |
10:05:00 |
100.27 |
6 |
516 |
买入 |
10:05:03 |
100.06 |
2 |
518 |
卖出 |
10:06:03 |
100.06 |
2 |
520 |
卖出 |
10:06:09 |
100.16 |
2 |
522 |
卖出 |
10:06:45 |
100.27 |
7 |
529 |
买入 |
10:07:00 |
100.27 |
2 |
531 |
买入 |
10:07:33 |
100.27 |
21 |
552 |
买入 |
10:07:36 |
100.07 |
2 |
554 |
卖出 |
10:07:42 |
100.27 |
0 |
554 |
买入 |
10:08:07 |
100.37 |
2 |
556 |
买入 |
10:08:21 |
100.32 |
1 |
557 |
卖出 |
10:08:36 |
100.37 |
2 |
559 |
买入 |
10:08:42 |
100.39 |
14 |
573 |
买入 |
10:08:45 |
100.39 |
2 |
575 |
买入 |
10:08:51 |
100.39 |
2 |
577 |
买入 |
10:09:03 |
100.39 |
2 |
579 |
买入 |
10:09:09 |
100.39 |
6 |
585 |
买入 |
10:09:12 |
100.39 |
3 |
588 |
买入 |
10:09:18 |
100.6 |
2 |
590 |
买入 |
10:09:33 |
100.88 |
8 |
598 |
买入 |
10:09:39 |
100.88 |
2 |
600 |
买入 |
10:09:48 |
100.89 |
2 |
602 |
买入 |
10:09:54 |
100.89 |
2 |
604 |
买入 |
10:10:00 |
100.84 |
4 |
608 |
卖出 |
10:10:09 |
100.84 |
1 |
609 |
买入 |
10:10:15 |
100.72 |
3 |
612 |
卖出 |
10:10:18 |
100.89 |
2 |
614 |
买入 |
10:10:21 |
100.89 |
2 |
616 |
买入 |
10:10:33 |
100.89 |
2 |
618 |
买入 |
10:10:36 |
100.89 |
7 |
625 |
买入 |
10:10:54 |
101.11 |
38 |
663 |
买入 |
10:10:57 |
101.2 |
2 |
665 |
买入 |
10:11:09 |
101.33 |
4 |
669 |
买入 |
10:11:12 |
101.3 |
2 |
671 |
卖出 |
10:11:15 |
101.32 |
3 |
674 |
买入 |
10:11:21 |
101.2 |
3 |
677 |
卖出 |
10:11:24 |
101.2 |
2 |
679 |
买入 |
10:11:27 |
101.2 |
9 |
688 |
买入 |
10:11:33 |
101.4 |
10 |
698 |
买入 |
10:11:42 |
101.33 |
7 |
705 |
买入 |
10:11:46 |
101.4 |
9 |
714 |
买入 |
10:11:48 |
101.5 |
9 |
723 |
买入 |
10:11:55 |
101.5 |
2 |
725 |
买入 |
10:12:03 |
101.43 |
4 |
729 |
卖出 |
10:12:06 |
101.33 |
4 |
733 |
卖出 |
10:12:12 |
101.45 |
27 |
760 |
买入 |
10:12:15 |
101.38 |
2 |
762 |
卖出 |
10:12:21 |
101.33 |
1 |
763 |
卖出 |
10:12:36 |
101.33 |
2 |
765 |
买入 |
10:12:42 |
101.3 |
10 |
775 |
卖出 |
10:12:48 |
101.3 |
2 |
777 |
卖出 |
10:12:54 |
101.3 |
7 |
784 |
卖出 |
10:13:21 |
101.2 |
3 |
787 |
卖出 |
10:13:24 |
101.25 |
2 |
789 |
买入 |
10:13:27 |
101.2 |
2 |
791 |
卖出 |
10:13:49 |
101.3 |
21 |
812 |
买入 |
10:14:04 |
101.37 |
2 |
814 |
卖出 |
10:14:46 |
101.37 |
9 |
823 |
买入 |
10:14:55 |
101.37 |
2 |
825 |
买入 |
10:15:01 |
101.37 |
2 |
827 |
买入 |
10:15:04 |
101.37 |
1 |
828 |
买入 |
10:15:06 |
101.4 |
2 |
830 |
买入 |
10:15:16 |
101.38 |
3 |
833 |
卖出 |
10:15:19 |
101.38 |
0 |
833 |
买入 |
10:15:28 |
101.44 |
4 |
837 |
买入 |
10:15:40 |
101.44 |
3 |
840 |
卖出 |
10:15:52 |
101.4 |
1 |
841 |
卖出 |
10:16:07 |
101.4 |
2 |
843 |
买入 |
10:16:13 |
101.44 |
6 |
849 |
买入 |
10:16:28 |
101.44 |
2 |
851 |
买入 |
10:16:43 |
101.44 |
4 |
855 |
卖出 |
10:16:58 |
101.49 |
15 |
870 |
买入 |
10:17:13 |
101.49 |
4 |
874 |
买入 |
10:17:16 |
101.49 |
2 |
876 |
买入 |
10:17:22 |
101.6 |
36 |
912 |
买入 |
10:17:25 |
101.7 |
6 |
918 |
买入 |
10:17:28 |
101.7 |
4 |
922 |
买入 |
10:17:37 |
101.7 |
2 |
924 |
买入 |
10:17:40 |
101.89 |
2 |
926 |
买入 |
10:18:43 |
101.81 |
5 |
931 |
卖出 |
10:19:07 |
101.48 |
5 |
936 |
卖出 |
10:19:10 |
101.78 |
8 |
944 |
买入 |
10:19:31 |
101.67 |
4 |
948 |
卖出 |
10:19:37 |
101.64 |
2 |
950 |
买入 |
10:19:55 |
101.33 |
4 |
954 |
卖出 |
10:20:31 |
101.33 |
3 |
957 |
卖出 |
10:21:22 |
101.6 |
2 |
959 |
买入 |
10:21:31 |
101.6 |
2 |
961 |
买入 |
10:21:34 |
101.6 |
2 |
963 |
买入 |
10:21:40 |
101.6 |
2 |
965 |
买入 |
10:21:46 |
101.6 |
2 |
967 |
买入 |
10:21:55 |
101.4 |
2 |
969 |
卖出 |
10:22:10 |
101.4 |
2 |
971 |
卖出 |
10:22:19 |
101.4 |
3 |
974 |
卖出 |
10:22:49 |
101.6 |
2 |
976 |
买入 |
10:23:01 |
101.6 |
2 |
978 |
买入 |
10:23:13 |
101.6 |
4 |
982 |
买入 |
10:23:19 |
101.6 |
0 |
982 |
买入 |
10:23:37 |
101.62 |
2 |
984 |
买入 |
10:23:52 |
101.63 |
12 |
996 |
买入 |
10:24:01 |
101.63 |
2 |
998 |
买入 |
10:24:07 |
101.79 |
4 |
1002 |
买入 |
10:24:19 |
101.62 |
2 |
1004 |
卖出 |
10:24:28 |
101.79 |
7 |
1011 |
买入 |
10:24:31 |
101.79 |
2 |
1013 |
卖出 |
10:24:52 |
101.8 |
3 |
1016 |
买入 |
10:25:31 |
101.8 |
2 |
1018 |
买入 |
10:25:46 |
101.81 |
4 |
1022 |
买入 |
10:25:49 |
101.81 |
10 |
1032 |
卖出 |
10:26:04 |
101.8 |
34 |
1066 |
买入 |
10:26:19 |
101.8 |
4 |
1070 |
买入 |
10:26:25 |
101.84 |
5 |
1075 |
买入 |
10:26:31 |
101.84 |
1 |
1076 |
买入 |
10:26:34 |
101.84 |
0 |
1076 |
卖出 |
10:26:55 |
101.83 |
5 |
1081 |
买入 |
10:27:10 |
101.85 |
14 |
1095 |
买入 |
10:27:25 |
101.85 |
2 |
1097 |
买入 |
10:27:40 |
101.85 |
3 |
1100 |
买入 |
10:27:49 |
101.85 |
5 |
1105 |
买入 |
10:27:55 |
101.85 |
1 |
1106 |
买入 |
10:28:04 |
101.88 |
4 |
1110 |
买入 |
10:28:07 |
101.89 |
2 |
1112 |
买入 |
10:28:19 |
101.88 |
2 |
1114 |
卖出 |
10:28:22 |
101.79 |
5 |
1119 |
卖出 |
10:28:37 |
101.9 |
2 |
1121 |
买入 |
10:29:22 |
101.8 |
5 |
1126 |
卖出 |
10:30:13 |
101.89 |
2 |
1128 |
买入 |
10:30:16 |
101.9 |
4 |
1132 |
买入 |
10:30:22 |
101.79 |
5 |
1137 |
卖出 |
10:30:46 |
101.79 |
49 |
1186 |
卖出 |
10:30:58 |
101.74 |
2 |
1188 |
卖出 |
10:31:22 |
101.74 |
5 |
1193 |
卖出 |
10:31:43 |
101.74 |
9 |
1202 |
卖出 |
10:32:04 |
101.81 |
0 |
1202 |
卖出 |
10:32:22 |
101.74 |
5 |
1207 |
卖出 |
10:32:28 |
101.9 |
37 |
1244 |
买入 |
10:32:31 |
101.91 |
9 |
1253 |
买入 |
10:32:43 |
102 |
23 |
1276 |
买入 |
10:32:46 |
102 |
51 |
1327 |
买入 |
10:32:49 |
102.1 |
14 |
1341 |
买入 |
10:32:52 |
102.12 |
2 |
1343 |
买入 |
10:32:58 |
102.17 |
5 |
1348 |
买入 |
10:33:01 |
102.2 |
4 |
1352 |
买入 |
10:33:04 |
102.2 |
2 |
1354 |
买入 |
10:33:07 |
102.2 |
4 |
1358 |
买入 |
10:33:10 |
102.19 |
2 |
1360 |
买入 |
10:33:13 |
102.2 |
2 |
1362 |
买入 |
10:33:19 |
102.2 |
5 |
1367 |
买入 |
10:33:22 |
102.19 |
5 |
1372 |
卖出 |
10:33:25 |
102.2 |
7 |
1379 |
买入 |
10:33:28 |
102.19 |
2 |
1381 |
卖出 |
10:33:40 |
102.19 |
2 |
1383 |
卖出 |
10:33:49 |
102.19 |
2 |
1385 |
卖出 |
10:34:16 |
102.19 |
2 |
1387 |
买入 |
10:34:19 |
102.1 |
5 |
1392 |
卖出 |
10:34:22 |
102.19 |
7 |
1399 |
买入 |
10:34:28 |
102 |
1 |
1400 |
卖出 |
10:34:31 |
102 |
0 |
1400 |
买入 |
10:34:37 |
102 |
2 |
1402 |
卖出 |
10:34:43 |
102 |
2 |
1404 |
卖出 |
10:34:46 |
102.15 |
2 |
1406 |
买入 |
10:35:22 |
101.97 |
5 |
1411 |
卖出 |
10:35:25 |
102.12 |
4 |
1415 |
买入 |
10:36:22 |
101.97 |
5 |
1420 |
卖出 |
10:36:40 |
102 |
5 |
1425 |
买入 |
10:36:55 |
101.97 |
2 |
1427 |
卖出 |
10:37:10 |
101.98 |
18 |
1445 |
买入 |
10:37:13 |
101.9 |
5 |
1450 |
卖出 |
10:37:22 |
101.89 |
7 |
1457 |
买入 |
10:37:49 |
101.85 |
2 |
1459 |
买入 |
10:38:25 |
102 |
21 |
1480 |
买入 |
10:39:04 |
101.85 |
2 |
1482 |
卖出 |
10:40:04 |
101.85 |
2 |
1484 |
卖出 |
10:40:07 |
101.95 |
2 |
1486 |
买入 |
10:40:22 |
101.95 |
2 |
1488 |
买入 |
10:41:37 |
101.95 |
5 |
1493 |
买入 |
10:41:43 |
101.95 |
2 |
1495 |
买入 |
10:41:46 |
101.86 |
2 |
1497 |
卖出 |
10:46:07 |
101.86 |
4 |
1501 |
卖出 |
10:46:10 |
101.94 |
5 |
1506 |
买入 |