艾隆科技[688329]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:13 |
32.7 |
15 |
15 |
买入 |
09:30:16 |
32.7 |
10 |
25 |
买入 |
09:30:28 |
32.87 |
4 |
29 |
买入 |
09:30:37 |
32.6 |
9 |
38 |
卖出 |
09:30:40 |
32.54 |
24 |
62 |
卖出 |
09:30:43 |
32.57 |
26 |
88 |
买入 |
09:30:46 |
32.58 |
4 |
92 |
买入 |
09:30:52 |
32.67 |
6 |
98 |
卖出 |
09:30:55 |
32.67 |
4 |
102 |
卖出 |
09:31:01 |
32.58 |
2 |
104 |
卖出 |
09:31:10 |
32.63 |
15 |
119 |
买入 |
09:31:13 |
32.66 |
2 |
121 |
买入 |
09:31:40 |
32.76 |
5 |
126 |
卖出 |
09:31:43 |
32.76 |
2 |
128 |
卖出 |
09:31:46 |
32.76 |
2 |
130 |
卖出 |
09:31:49 |
32.71 |
3 |
133 |
卖出 |
09:32:31 |
32.68 |
4 |
137 |
卖出 |
09:32:34 |
32.68 |
1 |
138 |
卖出 |
09:32:37 |
32.7 |
14 |
152 |
买入 |
09:32:49 |
32.81 |
4 |
156 |
买入 |
09:32:52 |
32.81 |
1 |
157 |
卖出 |
09:32:55 |
32.81 |
3 |
160 |
买入 |
09:32:58 |
32.81 |
6 |
166 |
卖出 |
09:33:01 |
32.81 |
0 |
166 |
卖出 |
09:33:55 |
32.81 |
2 |
168 |
卖出 |
09:33:58 |
32.81 |
0 |
168 |
卖出 |
09:34:07 |
32.7 |
9 |
177 |
卖出 |
09:34:10 |
32.69 |
2 |
179 |
卖出 |
09:35:10 |
32.73 |
7 |
186 |
买入 |
09:36:07 |
32.6 |
13 |
199 |
卖出 |
09:36:46 |
32.5 |
30 |
229 |
卖出 |
09:36:49 |
32.4 |
2 |
231 |
卖出 |
09:36:52 |
32.33 |
4 |
235 |
卖出 |
09:37:07 |
32.48 |
2 |
237 |
买入 |
09:37:10 |
32.48 |
0 |
237 |
买入 |
09:37:16 |
32.65 |
2 |
239 |
买入 |
09:37:37 |
32.5 |
55 |
294 |
卖出 |
09:37:58 |
32.65 |
9 |
303 |
买入 |
09:38:01 |
32.51 |
12 |
315 |
卖出 |
09:38:13 |
32.52 |
2 |
317 |
卖出 |
09:38:19 |
32.5 |
18 |
335 |
卖出 |
09:38:25 |
32.5 |
8 |
343 |
卖出 |
09:38:28 |
32.5 |
2 |
345 |
卖出 |
09:38:37 |
32.5 |
15 |
360 |
卖出 |
09:38:40 |
32.47 |
6 |
366 |
卖出 |
09:38:46 |
32.51 |
13 |
379 |
卖出 |
09:38:49 |
32.58 |
4 |
383 |
买入 |
09:39:01 |
32.55 |
4 |
387 |
买入 |
09:39:04 |
32.47 |
8 |
395 |
卖出 |
09:39:16 |
32.47 |
10 |
405 |
卖出 |
09:39:19 |
32.47 |
10 |
415 |
卖出 |
09:40:10 |
32.53 |
4 |
419 |
买入 |
09:40:52 |
32.48 |
4 |
423 |
卖出 |
09:41:04 |
32.47 |
8 |
431 |
卖出 |
09:42:07 |
32.47 |
32 |
463 |
卖出 |
09:42:10 |
32.47 |
0 |
463 |
卖出 |
09:42:13 |
32.43 |
4 |
467 |
卖出 |
09:42:16 |
32.37 |
2 |
469 |
卖出 |
09:42:19 |
32.37 |
4 |
473 |
卖出 |
09:42:22 |
32.37 |
4 |
477 |
卖出 |
09:42:40 |
32.37 |
29 |
506 |
卖出 |
09:42:43 |
32.37 |
2 |
508 |
卖出 |
09:42:46 |
32.37 |
2 |
510 |
卖出 |
09:43:01 |
32.38 |
0 |
510 |
卖出 |
09:43:10 |
32.38 |
4 |
514 |
卖出 |
09:43:13 |
32.42 |
20 |
534 |
买入 |
09:43:22 |
32.37 |
18 |
552 |
卖出 |
09:43:55 |
32.37 |
6 |
558 |
买入 |
09:47:07 |
32.41 |
4 |
562 |
买入 |
09:47:10 |
32.42 |
4 |
566 |
买入 |
09:47:19 |
32.52 |
2 |
568 |
买入 |
09:47:22 |
32.52 |
4 |
572 |
买入 |
09:47:25 |
32.52 |
3 |
575 |
买入 |
09:47:28 |
32.52 |
9 |
584 |
买入 |
09:47:31 |
32.57 |
6 |
590 |
买入 |
09:47:49 |
32.61 |
174 |
764 |
买入 |
09:48:10 |
32.81 |
61 |
825 |
买入 |
09:48:46 |
32.77 |
3 |
828 |
买入 |
09:50:01 |
32.79 |
2 |
830 |
买入 |
09:50:34 |
32.78 |
3 |
833 |
买入 |
09:50:37 |
32.77 |
4 |
837 |
买入 |
09:50:52 |
32.8 |
4 |
841 |
买入 |
09:50:55 |
32.8 |
18 |
859 |
买入 |
09:52:58 |
32.8 |
5 |
864 |
买入 |
09:53:07 |
32.45 |
100 |
964 |
卖出 |
09:54:22 |
32.45 |
100 |
1064 |
卖出 |
09:54:40 |
32.78 |
4 |
1068 |
买入 |
09:54:58 |
32.62 |
2 |
1070 |
卖出 |
09:56:25 |
32.61 |
0 |
1070 |
卖出 |
09:56:31 |
32.61 |
12 |
1082 |
卖出 |
09:59:10 |
32.6 |
2 |
1084 |
卖出 |
09:59:13 |
32.6 |
1 |
1085 |
卖出 |
09:59:46 |
32.6 |
4 |
1089 |
买入 |
09:59:49 |
32.56 |
7 |
1096 |
卖出 |
10:00:04 |
32.56 |
4 |
1100 |
买入 |
10:00:31 |
32.71 |
5 |
1105 |
买入 |
10:01:40 |
32.69 |
7 |
1112 |
买入 |
10:02:01 |
32.7 |
7 |
1119 |
买入 |
10:02:16 |
32.7 |
2 |
1121 |
买入 |
10:02:19 |
32.73 |
8 |
1129 |
买入 |
10:02:43 |
32.72 |
4 |
1133 |
买入 |
10:04:01 |
32.67 |
6 |
1139 |
卖出 |
10:08:19 |
32.87 |
2 |
1141 |
买入 |
10:09:01 |
32.86 |
20 |
1161 |
买入 |
10:09:31 |
32.73 |
2 |
1163 |
卖出 |
10:10:13 |
32.77 |
2 |
1165 |
买入 |
10:10:16 |
32.8 |
2 |
1167 |
买入 |
10:11:16 |
32.8 |
4 |
1171 |
卖出 |
10:11:19 |
32.8 |
14 |
1185 |
买入 |
10:11:22 |
32.88 |
2 |
1187 |
买入 |
10:11:37 |
32.88 |
2 |
1189 |
买入 |
10:11:40 |
32.86 |
4 |
1193 |
卖出 |
10:11:43 |
32.85 |
2 |
1195 |
卖出 |
10:11:58 |
32.95 |
22 |
1217 |
买入 |
10:12:01 |
32.95 |
22 |
1239 |
卖出 |
10:12:04 |
32.95 |
17 |
1256 |
卖出 |
10:12:07 |
32.95 |
19 |
1275 |
卖出 |
10:12:46 |
32.77 |
2 |
1277 |
卖出 |
10:13:22 |
32.91 |
2 |
1279 |
买入 |
10:19:01 |
32.89 |
2 |
1281 |
买入 |
10:24:49 |
32.81 |
2 |
1283 |
卖出 |
10:24:52 |
32.81 |
2 |
1285 |
卖出 |
10:25:01 |
32.8 |
2 |
1287 |
买入 |
10:25:34 |
32.8 |
1 |
1288 |
卖出 |
10:27:28 |
32.89 |
5 |
1293 |
买入 |
10:27:31 |
32.88 |
8 |
1301 |
卖出 |
10:27:34 |
32.88 |
8 |
1309 |
买入 |
10:27:52 |
32.83 |
4 |
1313 |
卖出 |
10:28:01 |
32.83 |
3 |
1316 |
卖出 |
10:28:28 |
32.81 |
7 |
1323 |
卖出 |
10:31:01 |
32.81 |
10 |
1333 |
卖出 |
10:31:04 |
32.81 |
0 |
1333 |
卖出 |
10:34:58 |
32.8 |
5 |
1338 |
卖出 |
10:35:01 |
32.79 |
2 |
1340 |
卖出 |
10:37:07 |
32.87 |
2 |
1342 |
买入 |
10:37:13 |
32.87 |
2 |
1344 |
买入 |
10:37:16 |
32.88 |
5 |
1349 |
买入 |
10:37:19 |
32.88 |
6 |
1355 |
买入 |
10:37:22 |
32.93 |
2 |
1357 |
买入 |
10:37:25 |
32.93 |
6 |
1363 |
卖出 |
10:43:10 |
32.93 |
2 |
1365 |
买入 |
10:43:16 |
32.94 |
4 |
1369 |
买入 |
10:43:19 |
32.94 |
2 |
1371 |
买入 |
10:45:49 |
32.8 |
0 |
1371 |
卖出 |
10:51:01 |
32.92 |
4 |
1375 |
买入 |
10:51:04 |
32.94 |
2 |
1377 |
买入 |
10:51:07 |
32.94 |
2 |
1379 |
买入 |
11:03:19 |
32.94 |
3 |
1382 |
买入 |
11:03:22 |
32.95 |
3 |
1385 |
买入 |
11:07:01 |
32.83 |
12 |
1397 |
卖出 |
11:07:10 |
32.82 |
6 |
1403 |
卖出 |
11:07:22 |
32.82 |
2 |
1405 |
卖出 |
11:08:25 |
32.82 |
2 |
1407 |
卖出 |
11:08:37 |
32.8 |
2 |
1409 |
卖出 |
11:09:10 |
32.8 |
2 |
1411 |
卖出 |
11:12:10 |
32.79 |
0 |
1411 |
卖出 |
11:12:16 |
32.79 |
2 |
1413 |
买入 |
11:12:19 |
32.79 |
0 |
1413 |
买入 |
11:12:22 |
32.79 |
3 |
1416 |
卖出 |
11:18:04 |
32.75 |
0 |
1416 |
卖出 |
11:18:22 |
32.92 |
6 |
1422 |
买入 |
11:18:25 |
32.75 |
2 |
1424 |
卖出 |
11:18:28 |
32.75 |
3 |
1427 |
卖出 |
11:19:13 |
32.76 |
3 |
1430 |
卖出 |
11:20:58 |
32.76 |
3 |
1433 |
卖出 |
11:21:46 |
32.76 |
4 |
1437 |
卖出 |
11:25:22 |
32.9 |
2 |
1439 |
买入 |
13:01:17 |
32.9 |
2 |
1441 |
买入 |
13:01:29 |
32.85 |
2 |
1443 |
卖出 |
13:01:41 |
32.9 |
2 |
1445 |
买入 |
13:01:44 |
32.85 |
17 |
1462 |
卖出 |
13:01:53 |
32.85 |
4 |
1466 |
买入 |
13:04:29 |
32.88 |
4 |
1470 |
买入 |
13:06:02 |
32.88 |
21 |
1491 |
买入 |
13:07:11 |
32.89 |
10 |
1501 |
买入 |
13:08:05 |
32.88 |
4 |
1505 |
买入 |
13:09:23 |
32.89 |
2 |
1507 |
买入 |
13:09:35 |
32.9 |
2 |
1509 |
买入 |
13:09:47 |
32.9 |
5 |
1514 |
买入 |
13:09:50 |
32.92 |
4 |
1518 |
买入 |
13:10:44 |
32.88 |
22 |
1540 |
卖出 |
13:10:47 |
32.81 |
4 |
1544 |
卖出 |
13:12:59 |
32.82 |
7 |
1551 |
买入 |
13:13:14 |
32.82 |
6 |
1557 |
卖出 |
13:13:17 |
32.82 |
2 |
1559 |
买入 |
13:17:26 |
32.77 |
2 |
1561 |
卖出 |
13:17:29 |
32.77 |
0 |
1561 |
卖出 |
13:23:23 |
32.75 |
8 |
1569 |
卖出 |
13:23:26 |
32.75 |
4 |
1573 |
卖出 |
13:24:35 |
32.76 |
17 |
1590 |
卖出 |
13:25:20 |
32.87 |
2 |
1592 |
买入 |
13:25:23 |
32.87 |
2 |
1594 |
买入 |
13:25:35 |
32.87 |
17 |
1611 |
买入 |
13:33:41 |
32.76 |
2 |
1613 |
卖出 |
13:38:32 |
32.86 |
2 |
1615 |
买入 |
13:41:26 |
32.87 |
2 |
1617 |
买入 |
13:46:23 |
32.87 |
12 |
1629 |
买入 |
13:51:53 |
32.79 |
5 |
1634 |
卖出 |
13:51:56 |
32.79 |
1 |
1635 |
买入 |
13:52:05 |
32.9 |
2 |
1637 |
买入 |
13:54:26 |
32.78 |
5 |
1642 |
卖出 |
13:54:29 |
32.78 |
4 |
1646 |
买入 |
13:56:47 |
32.77 |
4 |
1650 |
卖出 |
13:57:59 |
32.76 |
17 |
1667 |
卖出 |
13:58:06 |
32.75 |
8 |
1675 |
卖出 |
13:58:08 |
32.73 |
10 |
1685 |
卖出 |
13:58:11 |
32.77 |
2 |
1687 |
买入 |
14:02:27 |
32.8 |
2 |
1689 |
买入 |
14:04:45 |
32.85 |
2 |
1691 |
买入 |
14:05:06 |
32.89 |
2 |
1693 |
买入 |
14:13:24 |
32.89 |
3 |
1696 |
买入 |
14:15:27 |
32.89 |
2 |
1698 |
买入 |
14:19:27 |
32.89 |
2 |
1700 |
买入 |
14:20:24 |
32.96 |
40 |
1740 |
买入 |
14:20:30 |
32.81 |
4 |
1744 |
卖出 |
14:21:12 |
32.91 |
2 |
1746 |
买入 |
14:21:15 |
32.99 |
22 |
1768 |
买入 |
14:21:18 |
32.99 |
10 |
1778 |
卖出 |
14:21:24 |
33 |
4 |
1782 |
买入 |
14:21:30 |
32.94 |
2 |
1784 |
卖出 |
14:21:39 |
33 |
2 |
1786 |
买入 |
14:21:42 |
33 |
203 |
1989 |
买入 |
14:21:45 |
33 |
87 |
2076 |
买入 |
14:22:00 |
33.11 |
7 |
2083 |
买入 |
14:22:18 |
33.07 |
10 |
2093 |
买入 |
14:23:00 |
33.07 |
8 |
2101 |
买入 |
14:24:45 |
33.07 |
3 |
2104 |
买入 |
14:25:51 |
33.07 |
34 |
2138 |
买入 |
14:25:57 |
33.11 |
4 |
2142 |
买入 |
14:26:00 |
33.14 |
2 |
2144 |
买入 |
14:27:00 |
33.14 |
2 |
2146 |
买入 |
14:27:06 |
33.14 |
2 |
2148 |
买入 |
14:27:09 |
33.14 |
2 |
2150 |
买入 |
14:27:39 |
33.14 |
5 |
2155 |
买入 |
14:30:36 |
33.14 |
4 |
2159 |
买入 |
14:30:39 |
33.2 |
7 |
2166 |
买入 |
14:30:42 |
33.14 |
2 |
2168 |
卖出 |
14:31:36 |
33.14 |
4 |
2172 |
卖出 |
14:31:39 |
33.14 |
0 |
2172 |
卖出 |
14:31:45 |
33.14 |
4 |
2176 |
卖出 |
14:31:48 |
33.11 |
0 |
2176 |
卖出 |
14:31:54 |
33.08 |
6 |
2182 |
卖出 |
14:31:57 |
33.08 |
1 |
2183 |
卖出 |
14:34:12 |
33.19 |
3 |
2186 |
卖出 |
14:35:39 |
33.21 |
29 |
2215 |
买入 |
14:36:00 |
33.21 |
21 |
2236 |
卖出 |
14:36:24 |
33.33 |
50 |
2286 |
买入 |
14:37:03 |
33.25 |
11 |
2297 |
买入 |
14:37:06 |
33.26 |
0 |
2297 |
卖出 |
14:37:12 |
33.25 |
6 |
2303 |
买入 |
14:37:15 |
33.25 |
2 |
2305 |
卖出 |
14:37:30 |
33.33 |
33 |
2338 |
买入 |
14:37:42 |
33.33 |
1 |
2339 |
卖出 |
14:37:51 |
33.3 |
4 |
2343 |
买入 |
14:38:18 |
33.16 |
10 |
2353 |
卖出 |
14:38:21 |
33.35 |
20 |
2373 |
买入 |
14:38:48 |
33.3 |
20 |
2393 |
卖出 |
14:39:54 |
33.32 |
3 |
2396 |
买入 |
14:39:57 |
33.3 |
5 |
2401 |
卖出 |
14:40:09 |
33.3 |
8 |
2409 |
买入 |
14:40:21 |
33.2 |
4 |
2413 |
卖出 |
14:41:12 |
33.21 |
4 |
2417 |
卖出 |
14:41:48 |
33.21 |
2 |
2419 |
买入 |
14:52:18 |
33.27 |
2 |
2421 |
买入 |
14:53:06 |
33.44 |
30 |
2451 |
买入 |
14:53:09 |
33.44 |
4 |
2455 |
买入 |
14:53:42 |
33.39 |
6 |
2461 |
买入 |
14:53:45 |
33.39 |
5 |
2466 |
卖出 |
14:53:51 |
33.3 |
10 |
2476 |
买入 |
14:54:39 |
33.28 |
27 |
2503 |
卖出 |
14:55:12 |
33.3 |
2 |
2505 |
买入 |
14:55:15 |
33.3 |
4 |
2509 |
买入 |
14:55:24 |
33.29 |
2 |
2511 |
卖出 |
14:55:33 |
33.34 |
20 |
2531 |
买入 |
14:55:57 |
33.3 |
10 |
2541 |
买入 |
14:56:27 |
33.28 |
10 |
2551 |
卖出 |
14:56:30 |
33.23 |
2 |
2553 |
卖出 |
14:56:39 |
33.28 |
6 |
2559 |
买入 |
14:56:45 |
33.28 |
10 |
2569 |
买入 |
14:56:57 |
33.27 |
2 |
2571 |
买入 |
15:00:04 |
33.25 |
8 |
2579 |
卖出 |