艾隆科技[688329]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.22 |
5 |
5 |
集合竞价 |
| 09:16:55 |
27.68 |
90 |
90 |
集合竞价 |
| 09:17:34 |
27.68 |
120 |
120 |
集合竞价 |
| 09:17:43 |
27.68 |
126 |
126 |
集合竞价 |
| 09:17:49 |
27.68 |
148 |
148 |
集合竞价 |
| 09:18:22 |
27.68 |
160 |
160 |
集合竞价 |
| 09:18:40 |
24.22 |
5 |
5 |
集合竞价 |
| 09:19:28 |
24.22 |
6 |
6 |
集合竞价 |
| 09:20:01 |
23.9 |
6 |
6 |
集合竞价 |
| 09:20:52 |
23.68 |
13 |
13 |
集合竞价 |
| 09:22:43 |
23.68 |
13 |
13 |
集合竞价 |
| 09:22:55 |
23.6 |
18 |
18 |
集合竞价 |
| 09:22:58 |
23.6 |
22 |
22 |
集合竞价 |
| 09:23:37 |
23.6 |
23 |
23 |
集合竞价 |
| 09:23:58 |
23.6 |
23 |
23 |
集合竞价 |
| 09:24:01 |
23.6 |
33 |
33 |
集合竞价 |
| 09:24:04 |
23.5 |
62 |
62 |
集合竞价 |
| 09:24:07 |
23.5 |
64 |
64 |
集合竞价 |
| 09:24:16 |
23.5 |
84 |
84 |
集合竞价 |
| 09:24:19 |
23.5 |
84 |
84 |
集合竞价 |
| 09:24:22 |
23.5 |
84 |
84 |
集合竞价 |
| 09:24:25 |
23.5 |
84 |
84 |
集合竞价 |
| 09:24:34 |
23.5 |
87 |
87 |
集合竞价 |
| 09:24:40 |
23.62 |
146 |
146 |
集合竞价 |
| 09:24:52 |
23.62 |
146 |
146 |
集合竞价 |
| 09:24:55 |
23.68 |
152 |
152 |
集合竞价 |
| 09:24:58 |
23.9 |
156 |
156 |
集合竞价 |
| 09:25:04 |
23.9 |
156 |
312 |
卖出 |
| 09:30:02 |
24.22 |
48 |
360 |
买入 |
| 09:30:05 |
24 |
40 |
400 |
卖出 |
| 09:30:08 |
24.39 |
85 |
485 |
买入 |
| 09:30:11 |
24.44 |
106 |
591 |
买入 |
| 09:30:14 |
24.55 |
36 |
627 |
买入 |
| 09:30:17 |
24.46 |
31 |
658 |
卖出 |
| 09:30:20 |
24.46 |
78 |
736 |
卖出 |
| 09:30:26 |
24.46 |
14 |
750 |
卖出 |
| 09:30:29 |
24.46 |
11 |
761 |
卖出 |
| 09:30:32 |
24.44 |
85 |
846 |
卖出 |
| 09:30:35 |
24.44 |
18 |
864 |
卖出 |
| 09:30:38 |
24.43 |
23 |
887 |
卖出 |
| 09:30:41 |
24.23 |
14 |
901 |
卖出 |
| 09:30:44 |
24.23 |
4 |
905 |
买入 |
| 09:30:47 |
24.22 |
49 |
954 |
卖出 |
| 09:30:50 |
24.22 |
12 |
966 |
卖出 |
| 09:30:56 |
24.18 |
8 |
974 |
卖出 |
| 09:30:59 |
24.18 |
4 |
978 |
卖出 |
| 09:31:02 |
24.25 |
77 |
1055 |
买入 |
| 09:31:05 |
24.32 |
19 |
1074 |
买入 |
| 09:31:08 |
24.26 |
19 |
1093 |
卖出 |
| 09:31:11 |
24.22 |
14 |
1107 |
卖出 |
| 09:31:14 |
24.22 |
23 |
1130 |
卖出 |
| 09:31:17 |
24.22 |
2 |
1132 |
卖出 |
| 09:31:20 |
24.22 |
7 |
1139 |
卖出 |
| 09:31:26 |
24.4 |
71 |
1210 |
买入 |
| 09:31:29 |
24.36 |
2 |
1212 |
卖出 |
| 09:31:32 |
24.36 |
77 |
1289 |
卖出 |
| 09:31:35 |
24.36 |
177 |
1466 |
卖出 |
| 09:31:41 |
24.4 |
108 |
1574 |
买入 |
| 09:31:47 |
24.4 |
16 |
1590 |
买入 |
| 09:31:56 |
24.34 |
4 |
1594 |
卖出 |
| 09:31:59 |
24.34 |
3 |
1597 |
卖出 |
| 09:32:05 |
24.27 |
4 |
1601 |
卖出 |
| 09:32:11 |
24.27 |
2 |
1603 |
卖出 |
| 09:32:14 |
24.26 |
52 |
1655 |
卖出 |
| 09:32:17 |
24.04 |
20 |
1675 |
卖出 |
| 09:32:23 |
24 |
263 |
1938 |
卖出 |
| 09:32:26 |
24 |
9 |
1947 |
卖出 |
| 09:32:29 |
24.34 |
66 |
2013 |
买入 |
| 09:32:35 |
24.34 |
50 |
2063 |
买入 |
| 09:32:38 |
24.39 |
29 |
2092 |
买入 |
| 09:32:41 |
24.4 |
103 |
2195 |
买入 |
| 09:32:44 |
24.4 |
124 |
2319 |
买入 |
| 09:32:47 |
24.54 |
9 |
2328 |
买入 |
| 09:32:50 |
24.58 |
23 |
2351 |
买入 |
| 09:32:53 |
24.67 |
5 |
2356 |
买入 |
| 09:32:56 |
24.68 |
4 |
2360 |
买入 |
| 09:32:59 |
24.78 |
7 |
2367 |
买入 |
| 09:33:02 |
24.78 |
2 |
2369 |
买入 |
| 09:33:05 |
24.68 |
2 |
2371 |
卖出 |
| 09:33:08 |
24.78 |
22 |
2393 |
买入 |
| 09:33:11 |
24.69 |
38 |
2431 |
卖出 |
| 09:33:14 |
24.77 |
13 |
2444 |
买入 |
| 09:33:17 |
24.67 |
2 |
2446 |
卖出 |
| 09:33:26 |
24.67 |
6 |
2452 |
卖出 |
| 09:33:29 |
24.7 |
41 |
2493 |
买入 |
| 09:33:32 |
24.75 |
2 |
2495 |
买入 |
| 09:33:41 |
24.7 |
64 |
2559 |
卖出 |
| 09:33:47 |
24.7 |
91 |
2650 |
卖出 |
| 09:33:59 |
24.57 |
44 |
2694 |
卖出 |
| 09:34:02 |
24.7 |
10 |
2704 |
买入 |
| 09:34:08 |
24.58 |
9 |
2713 |
卖出 |
| 09:34:11 |
24.58 |
9 |
2722 |
买入 |
| 09:34:14 |
24.69 |
2 |
2724 |
买入 |
| 09:34:20 |
24.68 |
2 |
2726 |
买入 |
| 09:34:23 |
24.68 |
5 |
2731 |
买入 |
| 09:34:32 |
24.68 |
2 |
2733 |
买入 |
| 09:34:41 |
24.68 |
7 |
2740 |
买入 |
| 09:34:47 |
24.68 |
5 |
2745 |
买入 |
| 09:34:50 |
24.55 |
2 |
2747 |
卖出 |
| 09:34:56 |
24.55 |
0 |
2747 |
卖出 |
| 09:34:59 |
24.55 |
4 |
2751 |
买入 |
| 09:35:02 |
24.55 |
4 |
2755 |
买入 |
| 09:35:05 |
24.55 |
187 |
2942 |
买入 |
| 09:35:08 |
24.55 |
21 |
2963 |
卖出 |
| 09:35:11 |
24.69 |
5 |
2968 |
买入 |
| 09:35:14 |
24.8 |
11 |
2979 |
买入 |
| 09:35:20 |
24.94 |
28 |
3007 |
买入 |
| 09:35:23 |
24.94 |
12 |
3019 |
买入 |
| 09:35:26 |
24.94 |
4 |
3023 |
买入 |
| 09:35:29 |
24.94 |
8 |
3031 |
买入 |
| 09:35:32 |
24.97 |
7 |
3038 |
买入 |
| 09:35:35 |
24.92 |
4 |
3042 |
卖出 |
| 09:35:41 |
24.92 |
11 |
3053 |
买入 |
| 09:35:50 |
24.92 |
56 |
3109 |
买入 |
| 09:35:56 |
24.92 |
76 |
3185 |
买入 |
| 09:35:59 |
24.92 |
10 |
3195 |
卖出 |
| 09:36:02 |
24.99 |
24 |
3219 |
买入 |
| 09:36:05 |
24.92 |
25 |
3244 |
卖出 |
| 09:36:08 |
24.91 |
20 |
3264 |
卖出 |
| 09:36:11 |
25 |
102 |
3366 |
买入 |
| 09:36:17 |
24.99 |
45 |
3411 |
买入 |
| 09:36:26 |
24.98 |
18 |
3429 |
买入 |
| 09:36:29 |
24.9 |
2 |
3431 |
卖出 |
| 09:36:32 |
24.97 |
2 |
3433 |
买入 |
| 09:36:35 |
24.9 |
3 |
3436 |
卖出 |
| 09:36:41 |
24.89 |
8 |
3444 |
买入 |
| 09:36:47 |
24.88 |
2 |
3446 |
卖出 |
| 09:37:02 |
24.88 |
6 |
3452 |
买入 |
| 09:37:05 |
24.87 |
14 |
3466 |
卖出 |
| 09:37:08 |
24.87 |
7 |
3473 |
卖出 |
| 09:37:11 |
24.9 |
33 |
3506 |
买入 |
| 09:37:14 |
25 |
58 |
3564 |
买入 |
| 09:37:17 |
25 |
49 |
3613 |
买入 |
| 09:37:20 |
25.15 |
31 |
3644 |
买入 |
| 09:37:23 |
24.9 |
62 |
3706 |
卖出 |
| 09:37:26 |
24.9 |
12 |
3718 |
买入 |
| 09:37:29 |
24.9 |
9 |
3727 |
买入 |
| 09:37:32 |
24.76 |
30 |
3757 |
卖出 |
| 09:37:38 |
24.9 |
25 |
3782 |
买入 |
| 09:37:41 |
24.9 |
12 |
3794 |
买入 |
| 09:37:47 |
24.9 |
8 |
3802 |
买入 |
| 09:37:53 |
24.9 |
6 |
3808 |
买入 |
| 09:38:05 |
24.89 |
2 |
3810 |
卖出 |
| 09:38:08 |
24.82 |
18 |
3828 |
卖出 |
| 09:38:11 |
24.82 |
10 |
3838 |
卖出 |
| 09:38:14 |
24.88 |
10 |
3848 |
买入 |
| 09:38:17 |
24.82 |
1 |
3849 |
卖出 |
| 09:38:20 |
24.81 |
2 |
3851 |
卖出 |
| 09:38:38 |
24.66 |
52 |
3903 |
卖出 |
| 09:38:44 |
24.66 |
43 |
3946 |
买入 |
| 09:38:47 |
24.66 |
46 |
3992 |
买入 |
| 09:38:50 |
24.66 |
52 |
4044 |
买入 |
| 09:38:53 |
24.7 |
52 |
4096 |
买入 |
| 09:38:56 |
24.7 |
2 |
4098 |
买入 |
| 09:39:05 |
24.8 |
14 |
4112 |
卖出 |
| 09:39:08 |
24.66 |
176 |
4288 |
卖出 |
| 09:39:11 |
24.66 |
68 |
4356 |
买入 |
| 09:39:17 |
24.89 |
26 |
4382 |
买入 |
| 09:39:23 |
24.9 |
14 |
4396 |
买入 |
| 09:39:44 |
24.9 |
50 |
4446 |
买入 |
| 09:39:47 |
24.96 |
47 |
4493 |
买入 |
| 09:39:50 |
25.04 |
0 |
4493 |
卖出 |
| 09:39:53 |
25.04 |
8 |
4501 |
卖出 |
| 09:39:56 |
24.96 |
19 |
4520 |
卖出 |
| 09:39:59 |
24.96 |
1 |
4521 |
卖出 |
| 09:40:02 |
25.09 |
6 |
4527 |
买入 |
| 09:40:08 |
24.85 |
18 |
4545 |
卖出 |
| 09:40:11 |
24.84 |
10 |
4555 |
卖出 |
| 09:40:14 |
25.04 |
10 |
4565 |
买入 |
| 09:40:20 |
25.03 |
3 |
4568 |
买入 |
| 09:40:41 |
25 |
47 |
4615 |
买入 |
| 09:40:44 |
25 |
78 |
4693 |
卖出 |
| 09:40:47 |
25 |
15 |
4708 |
卖出 |
| 09:40:50 |
25 |
15 |
4723 |
买入 |
| 09:40:53 |
25.02 |
23 |
4746 |
买入 |
| 09:40:56 |
25.1 |
121 |
4867 |
买入 |
| 09:40:59 |
25.1 |
37 |
4904 |
买入 |
| 09:41:02 |
25.2 |
27 |
4931 |
买入 |
| 09:41:05 |
25.12 |
2 |
4933 |
卖出 |
| 09:41:08 |
25.15 |
14 |
4947 |
买入 |
| 09:41:11 |
25.25 |
29 |
4976 |
买入 |
| 09:41:14 |
25.17 |
17 |
4993 |
卖出 |
| 09:41:17 |
25.25 |
58 |
5051 |
买入 |
| 09:41:20 |
25.15 |
48 |
5099 |
卖出 |
| 09:41:29 |
25.15 |
21 |
5120 |
卖出 |
| 09:41:32 |
25.2 |
14 |
5134 |
买入 |
| 09:41:38 |
25.25 |
73 |
5207 |
买入 |
| 09:41:53 |
25.34 |
50 |
5257 |
买入 |
| 09:41:56 |
25.25 |
2 |
5259 |
买入 |
| 09:41:59 |
25.25 |
32 |
5291 |
买入 |
| 09:42:02 |
25.16 |
11 |
5302 |
卖出 |
| 09:42:05 |
25.25 |
43 |
5345 |
买入 |
| 09:42:08 |
25.3 |
20 |
5365 |
卖出 |
| 09:42:11 |
25.35 |
108 |
5473 |
买入 |
| 09:42:14 |
25.23 |
16 |
5489 |
卖出 |
| 09:42:17 |
25.23 |
18 |
5507 |
买入 |
| 09:42:26 |
25.16 |
29 |
5536 |
卖出 |
| 09:42:32 |
25.23 |
45 |
5581 |
买入 |
| 09:42:35 |
25.23 |
5 |
5586 |
买入 |
| 09:42:38 |
25.23 |
13 |
5599 |
买入 |
| 09:42:41 |
25.23 |
7 |
5606 |
买入 |
| 09:42:44 |
25.35 |
9 |
5615 |
买入 |
| 09:42:50 |
25.35 |
2 |
5617 |
买入 |
| 09:42:59 |
25.23 |
2 |
5619 |
卖出 |
| 09:43:11 |
25.16 |
2 |
5621 |
卖出 |
| 09:43:23 |
25.16 |
12 |
5633 |
卖出 |
| 09:43:26 |
25.15 |
1 |
5634 |
卖出 |
| 09:43:29 |
25.12 |
8 |
5642 |
卖出 |
| 09:43:32 |
25 |
2 |
5644 |
卖出 |
| 09:43:44 |
25 |
102 |
5746 |
卖出 |
| 09:43:47 |
25 |
4 |
5750 |
买入 |
| 09:43:50 |
24.91 |
144 |
5894 |
卖出 |
| 09:43:56 |
25 |
47 |
5941 |
买入 |
| 09:44:02 |
25 |
8 |
5949 |
买入 |
| 09:44:05 |
25 |
10 |
5959 |
买入 |
| 09:44:17 |
24.91 |
143 |
6102 |
卖出 |
| 09:44:20 |
24.91 |
35 |
6137 |
买入 |
| 09:44:23 |
25 |
14 |
6151 |
买入 |
| 09:44:26 |
25 |
3 |
6154 |
买入 |
| 09:44:29 |
25 |
3 |
6157 |
买入 |
| 09:44:38 |
24.91 |
8 |
6165 |
买入 |
| 09:44:47 |
24.99 |
2 |
6167 |
买入 |
| 09:44:56 |
24.9 |
12 |
6179 |
卖出 |
| 09:45:02 |
24.82 |
7 |
6186 |
卖出 |
| 09:45:11 |
24.81 |
7 |
6193 |
卖出 |
| 09:45:17 |
24.81 |
2 |
6195 |
买入 |
| 09:45:32 |
24.71 |
2 |
6197 |
卖出 |
| 09:45:44 |
24.91 |
2 |
6199 |
买入 |
| 09:45:50 |
24.9 |
4 |
6203 |
买入 |
| 09:46:14 |
24.8 |
20 |
6223 |
卖出 |
| 09:46:17 |
24.87 |
30 |
6253 |
买入 |
| 09:46:20 |
24.87 |
2 |
6255 |
买入 |
| 09:46:23 |
24.87 |
2 |
6257 |
买入 |
| 09:46:26 |
24.88 |
4 |
6261 |
买入 |
| 09:46:29 |
24.82 |
1 |
6262 |
卖出 |
| 09:46:32 |
24.82 |
4 |
6266 |
卖出 |
| 09:46:47 |
24.87 |
10 |
6276 |
买入 |
| 09:46:50 |
24.87 |
9 |
6285 |
买入 |
| 09:46:53 |
24.87 |
5 |
6290 |
买入 |
| 09:46:59 |
24.8 |
50 |
6340 |
卖出 |
| 09:47:02 |
24.8 |
8 |
6348 |
卖出 |
| 09:47:05 |
24.83 |
28 |
6376 |
买入 |
| 09:47:14 |
24.83 |
10 |
6386 |
买入 |
| 09:47:23 |
24.83 |
30 |
6416 |
买入 |
| 09:47:29 |
24.83 |
12 |
6428 |
买入 |
| 09:47:35 |
24.83 |
116 |
6544 |
买入 |
| 09:47:38 |
24.89 |
4 |
6548 |
买入 |
| 09:47:41 |
24.91 |
1 |
6549 |
买入 |
| 09:47:53 |
25 |
43 |
6592 |
买入 |
| 09:47:56 |
25 |
16 |
6608 |
买入 |
| 09:47:59 |
25 |
42 |
6650 |
买入 |
| 09:48:02 |
25.01 |
102 |
6752 |
买入 |
| 09:48:05 |
25.25 |
482 |
7234 |
买入 |
| 09:48:08 |
25.25 |
50 |
7284 |
买入 |
| 09:48:11 |
25.35 |
115 |
7399 |
买入 |
| 09:48:14 |
25.35 |
4 |
7403 |
买入 |
| 09:48:20 |
25.37 |
114 |
7517 |
买入 |
| 09:48:32 |
25.48 |
54 |
7571 |
买入 |
| 09:48:38 |
25.5 |
3 |
7574 |
卖出 |
| 09:48:41 |
25.48 |
96 |
7670 |
卖出 |
| 09:48:47 |
25.46 |
2 |
7672 |
买入 |
| 09:48:50 |
25.46 |
23 |
7695 |
买入 |
| 09:48:53 |
25.47 |
22 |
7717 |
买入 |
| 09:49:08 |
25.42 |
20 |
7737 |
买入 |
| 09:49:35 |
25.36 |
8 |
7745 |
卖出 |
| 09:49:38 |
25.36 |
28 |
7773 |
卖出 |
| 09:49:41 |
25.35 |
87 |
7860 |
卖出 |
| 09:49:56 |
25.28 |
2 |
7862 |
卖出 |
| 09:50:05 |
25.36 |
22 |
7884 |
买入 |
| 09:50:08 |
25.37 |
12 |
7896 |
卖出 |
| 09:50:11 |
25.37 |
30 |
7926 |
卖出 |
| 09:50:14 |
25.41 |
5 |
7931 |
买入 |
| 09:50:17 |
25.37 |
14 |
7945 |
卖出 |
| 09:50:20 |
25.37 |
5 |
7950 |
买入 |
| 09:50:23 |
25.37 |
0 |
7950 |
卖出 |
| 09:50:26 |
25.4 |
4 |
7954 |
买入 |
| 09:50:41 |
25.4 |
10 |
7964 |
买入 |
| 09:50:50 |
25.5 |
104 |
8068 |
买入 |
| 09:51:05 |
25.41 |
12 |
8080 |
卖出 |
| 09:51:08 |
25.45 |
28 |
8108 |
买入 |
| 09:51:11 |
25.45 |
2 |
8110 |
买入 |
| 09:51:17 |
25.45 |
10 |
8120 |
买入 |
| 09:51:23 |
25.45 |
10 |
8130 |
买入 |
| 09:51:29 |
25.45 |
8 |
8138 |
买入 |
| 09:51:41 |
25.45 |
13 |
8151 |
买入 |
| 09:51:44 |
25.48 |
3 |
8154 |
买入 |
| 09:51:53 |
25.45 |
29 |
8183 |
卖出 |
| 09:52:02 |
25.48 |
52 |
8235 |
买入 |
| 09:52:05 |
25.44 |
3 |
8238 |
买入 |
| 09:52:14 |
25.5 |
3 |
8241 |
买入 |
| 09:52:29 |
25.5 |
57 |
8298 |
买入 |
| 09:52:32 |
25.5 |
7 |
8305 |
买入 |
| 09:52:50 |
25.55 |
11 |
8316 |
买入 |
| 09:52:53 |
25.55 |
5 |
8321 |
买入 |
| 09:52:56 |
25.6 |
56 |
8377 |
买入 |
| 09:52:59 |
25.6 |
10 |
8387 |
卖出 |
| 09:53:08 |
25.6 |
93 |
8480 |
买入 |
| 09:53:11 |
25.68 |
20 |
8500 |
买入 |
| 09:53:17 |
25.6 |
4 |
8504 |
卖出 |
| 09:53:26 |
25.7 |
81 |
8585 |
买入 |