祥生医疗[688358]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
39.46 |
2 |
2 |
集合竞价 |
| 09:23:42 |
39.4 |
5 |
5 |
集合竞价 |
| 09:24:45 |
39.36 |
7 |
7 |
集合竞价 |
| 09:25:05 |
39.36 |
7 |
14 |
买入 |
| 09:31:27 |
39.33 |
19 |
33 |
买入 |
| 09:32:48 |
39.22 |
2 |
35 |
卖出 |
| 09:33:06 |
39.22 |
5 |
40 |
卖出 |
| 09:33:24 |
39.01 |
7 |
47 |
卖出 |
| 09:33:39 |
38.98 |
2 |
49 |
卖出 |
| 09:34:27 |
38.98 |
47 |
96 |
买入 |
| 09:34:30 |
39 |
3 |
99 |
买入 |
| 09:35:00 |
39.24 |
3 |
102 |
买入 |
| 09:35:09 |
39.38 |
90 |
192 |
买入 |
| 09:36:09 |
39.36 |
10 |
202 |
买入 |
| 09:37:03 |
39.13 |
18 |
220 |
卖出 |
| 09:37:30 |
39.35 |
2 |
222 |
买入 |
| 09:37:51 |
39.36 |
15 |
237 |
买入 |
| 09:40:18 |
39.17 |
2 |
239 |
卖出 |
| 09:40:39 |
39.16 |
9 |
248 |
卖出 |
| 09:40:42 |
39.16 |
3 |
251 |
卖出 |
| 09:41:03 |
39.35 |
3 |
254 |
买入 |
| 09:43:18 |
39.12 |
6 |
260 |
卖出 |
| 09:44:51 |
39.32 |
3 |
263 |
买入 |
| 09:47:39 |
39.32 |
30 |
293 |
买入 |
| 09:49:51 |
39.1 |
49 |
342 |
卖出 |
| 09:51:45 |
39.16 |
6 |
348 |
卖出 |
| 09:52:00 |
39.17 |
3 |
351 |
卖出 |
| 09:53:57 |
39.32 |
76 |
427 |
买入 |
| 09:55:09 |
39.32 |
2 |
429 |
买入 |
| 09:55:15 |
39.32 |
4 |
433 |
买入 |
| 09:55:30 |
39.32 |
5 |
438 |
买入 |
| 09:55:45 |
39.32 |
1 |
439 |
买入 |
| 09:56:33 |
39.35 |
0 |
439 |
买入 |
| 09:57:06 |
39.36 |
2 |
441 |
买入 |
| 09:58:04 |
39.37 |
2 |
443 |
买入 |
| 09:58:37 |
39.37 |
2 |
445 |
卖出 |
| 09:59:09 |
39.37 |
7 |
452 |
卖出 |
| 09:59:30 |
39.37 |
11 |
463 |
卖出 |
| 09:59:51 |
39.37 |
82 |
545 |
买入 |
| 10:01:03 |
39.38 |
45 |
590 |
买入 |
| 10:01:07 |
39.38 |
4 |
594 |
买入 |
| 10:01:10 |
39.38 |
42 |
636 |
买入 |
| 10:04:16 |
39.29 |
2 |
638 |
卖出 |
| 10:05:37 |
39.38 |
2 |
640 |
买入 |
| 10:08:19 |
39.38 |
3 |
643 |
买入 |
| 10:08:37 |
39.38 |
4 |
647 |
买入 |
| 10:11:04 |
39.39 |
20 |
667 |
买入 |
| 10:13:46 |
39.33 |
4 |
671 |
卖出 |
| 10:17:37 |
39.45 |
2 |
673 |
买入 |
| 10:20:37 |
39.45 |
5 |
678 |
买入 |
| 10:29:19 |
39.34 |
6 |
684 |
卖出 |
| 10:35:31 |
39.35 |
2 |
686 |
买入 |
| 10:36:58 |
39.3 |
1 |
687 |
卖出 |
| 10:41:34 |
39.4 |
12 |
699 |
买入 |
| 10:53:19 |
39.4 |
38 |
737 |
买入 |
| 10:54:46 |
39.43 |
2 |
739 |
买入 |
| 10:54:58 |
39.44 |
10 |
749 |
买入 |
| 11:09:46 |
39.43 |
2 |
751 |
买入 |
| 11:11:40 |
39.37 |
2 |
753 |
卖出 |
| 11:11:52 |
39.35 |
5 |
758 |
卖出 |
| 11:13:52 |
39.36 |
2 |
760 |
买入 |
| 11:14:19 |
39.37 |
2 |
762 |
买入 |
| 11:14:31 |
39.43 |
2 |
764 |
买入 |
| 13:05:35 |
39.42 |
5 |
769 |
买入 |
| 13:15:17 |
39.41 |
2 |
771 |
买入 |
| 13:24:35 |
39.39 |
2 |
773 |
卖出 |
| 13:26:56 |
39.4 |
9 |
782 |
买入 |
| 13:27:17 |
39.4 |
6 |
788 |
买入 |
| 13:30:32 |
39.41 |
6 |
794 |
买入 |
| 13:31:11 |
39.41 |
1 |
795 |
卖出 |
| 13:32:08 |
39.4 |
2 |
797 |
卖出 |
| 13:32:59 |
39.4 |
2 |
799 |
卖出 |
| 13:33:47 |
39.4 |
2 |
801 |
卖出 |
| 13:34:32 |
39.41 |
2 |
803 |
买入 |
| 13:34:41 |
39.42 |
5 |
808 |
买入 |
| 13:34:50 |
39.42 |
8 |
816 |
买入 |
| 13:35:02 |
39.42 |
4 |
820 |
买入 |
| 13:35:17 |
39.42 |
1 |
821 |
卖出 |
| 13:36:02 |
39.4 |
2 |
823 |
卖出 |
| 13:36:44 |
39.4 |
0 |
823 |
卖出 |
| 13:37:26 |
39.39 |
2 |
825 |
卖出 |
| 13:38:08 |
39.39 |
1 |
826 |
卖出 |
| 13:38:47 |
39.38 |
2 |
828 |
卖出 |
| 13:39:26 |
39.38 |
2 |
830 |
卖出 |
| 13:40:05 |
39.44 |
8 |
838 |
买入 |
| 13:40:08 |
39.44 |
2 |
840 |
卖出 |
| 13:40:47 |
39.44 |
2 |
842 |
卖出 |
| 13:43:02 |
39.45 |
6 |
848 |
买入 |
| 13:43:17 |
39.44 |
3 |
851 |
卖出 |
| 13:45:44 |
39.44 |
17 |
868 |
卖出 |
| 13:46:20 |
39.44 |
2 |
870 |
卖出 |
| 13:49:02 |
39.44 |
0 |
870 |
买入 |
| 13:51:35 |
39.38 |
13 |
883 |
卖出 |
| 13:51:41 |
39.35 |
2 |
885 |
卖出 |
| 13:52:26 |
39.35 |
2 |
887 |
卖出 |
| 13:52:29 |
39.35 |
5 |
892 |
买入 |
| 14:00:44 |
39.37 |
2 |
894 |
卖出 |
| 14:01:26 |
39.34 |
3 |
897 |
卖出 |
| 14:01:38 |
39.29 |
2 |
899 |
卖出 |
| 14:01:41 |
39.29 |
2 |
901 |
买入 |
| 14:02:02 |
39.22 |
0 |
901 |
卖出 |
| 14:03:47 |
39.35 |
4 |
905 |
买入 |
| 14:08:35 |
39.35 |
3 |
908 |
买入 |
| 14:10:32 |
39.35 |
4 |
912 |
买入 |
| 14:11:56 |
39.41 |
2 |
914 |
买入 |
| 14:17:47 |
39.41 |
5 |
919 |
买入 |
| 14:27:23 |
39.4 |
11 |
930 |
买入 |
| 14:28:14 |
39.41 |
4 |
934 |
买入 |
| 14:29:26 |
39.41 |
4 |
938 |
买入 |
| 14:33:17 |
39.45 |
41 |
979 |
买入 |
| 14:33:41 |
39.46 |
61 |
1040 |
买入 |
| 14:33:47 |
39.48 |
3 |
1043 |
买入 |
| 14:33:50 |
39.48 |
2 |
1045 |
卖出 |
| 14:34:44 |
39.48 |
2 |
1047 |
卖出 |
| 14:34:59 |
39.48 |
8 |
1055 |
卖出 |
| 14:35:14 |
39.5 |
10 |
1065 |
买入 |
| 14:35:32 |
39.5 |
5 |
1070 |
买入 |
| 14:37:23 |
39.5 |
7 |
1077 |
买入 |
| 14:38:08 |
39.51 |
20 |
1097 |
买入 |
| 14:46:20 |
39.5 |
2 |
1099 |
卖出 |
| 14:47:26 |
39.5 |
5 |
1104 |
卖出 |
| 14:52:02 |
39.51 |
25 |
1129 |
卖出 |
| 14:52:35 |
39.43 |
4 |
1133 |
卖出 |
| 14:52:59 |
39.43 |
0 |
1133 |
卖出 |
| 14:54:20 |
39.54 |
4 |
1137 |
买入 |
| 14:56:11 |
39.46 |
2 |
1139 |
卖出 |
| 14:56:56 |
39.45 |
2 |
1141 |
卖出 |
| 15:00:03 |
39.5 |
16 |
1157 |
卖出 |