祥生医疗[688358]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:12 |
40.86 |
2 |
2 |
买入 |
| 09:30:15 |
40.8 |
3 |
5 |
卖出 |
| 09:30:33 |
40.8 |
1 |
6 |
卖出 |
| 09:30:48 |
40.95 |
2 |
8 |
买入 |
| 09:30:57 |
40.69 |
3 |
11 |
卖出 |
| 09:31:00 |
40.69 |
4 |
15 |
买入 |
| 09:31:18 |
40.96 |
6 |
21 |
买入 |
| 09:31:51 |
40.73 |
2 |
23 |
卖出 |
| 09:32:09 |
41.14 |
2 |
25 |
买入 |
| 09:32:24 |
41.13 |
2 |
27 |
买入 |
| 09:32:45 |
41.12 |
2 |
29 |
买入 |
| 09:33:45 |
41.11 |
2 |
31 |
买入 |
| 09:34:12 |
41.1 |
4 |
35 |
买入 |
| 09:34:15 |
41.09 |
2 |
37 |
卖出 |
| 09:34:48 |
41.09 |
7 |
44 |
买入 |
| 09:34:51 |
41.08 |
2 |
46 |
卖出 |
| 09:37:12 |
41.06 |
2 |
48 |
买入 |
| 09:37:21 |
40.97 |
12 |
60 |
卖出 |
| 09:39:51 |
40.98 |
2 |
62 |
卖出 |
| 09:40:09 |
40.98 |
3 |
65 |
卖出 |
| 09:40:12 |
40.98 |
1 |
66 |
卖出 |
| 09:40:15 |
40.96 |
2 |
68 |
卖出 |
| 09:44:36 |
40.85 |
3 |
71 |
卖出 |
| 09:45:06 |
41.06 |
5 |
76 |
买入 |
| 09:45:36 |
41.05 |
6 |
82 |
买入 |
| 09:46:03 |
41.06 |
2 |
84 |
买入 |
| 09:46:36 |
41.05 |
6 |
90 |
买入 |
| 09:46:42 |
41.05 |
1 |
91 |
买入 |
| 09:46:45 |
41.05 |
6 |
97 |
卖出 |
| 09:46:57 |
41.06 |
6 |
103 |
买入 |
| 09:47:24 |
41.06 |
4 |
107 |
买入 |
| 09:47:27 |
41.07 |
18 |
125 |
买入 |
| 09:47:33 |
41.08 |
3 |
128 |
买入 |
| 09:47:36 |
41.08 |
2 |
130 |
买入 |
| 09:47:51 |
41.08 |
2 |
132 |
买入 |
| 09:48:36 |
41.11 |
2 |
134 |
买入 |
| 09:49:03 |
41.1 |
2 |
136 |
卖出 |
| 09:49:06 |
40.88 |
2 |
138 |
卖出 |
| 09:50:09 |
41.1 |
2 |
140 |
买入 |
| 09:51:39 |
41.09 |
4 |
144 |
买入 |
| 09:51:45 |
41.1 |
4 |
148 |
买入 |
| 09:51:51 |
41.1 |
12 |
160 |
买入 |
| 09:51:57 |
41.11 |
2 |
162 |
买入 |
| 09:52:06 |
41.11 |
2 |
164 |
买入 |
| 09:52:09 |
41.11 |
1 |
165 |
买入 |
| 09:52:12 |
41.12 |
6 |
171 |
买入 |
| 09:52:15 |
41.13 |
6 |
177 |
买入 |
| 09:52:18 |
41.11 |
4 |
181 |
卖出 |
| 09:52:36 |
41.1 |
10 |
191 |
买入 |
| 09:52:39 |
41.1 |
2 |
193 |
买入 |
| 09:52:42 |
41.1 |
2 |
195 |
买入 |
| 09:52:51 |
41.11 |
6 |
201 |
买入 |
| 09:52:57 |
41.11 |
0 |
201 |
买入 |
| 09:53:30 |
41.13 |
2 |
203 |
买入 |
| 09:53:36 |
41.14 |
10 |
213 |
买入 |
| 09:53:39 |
41.15 |
2 |
215 |
买入 |
| 09:53:42 |
41.18 |
12 |
227 |
买入 |
| 09:53:45 |
41.2 |
3 |
230 |
买入 |
| 09:54:12 |
41.24 |
2 |
232 |
买入 |
| 09:54:24 |
41.28 |
2 |
234 |
买入 |
| 09:54:45 |
41.18 |
4 |
238 |
卖出 |
| 09:55:06 |
41.18 |
1 |
239 |
买入 |
| 09:55:21 |
41.18 |
6 |
245 |
卖出 |
| 09:58:24 |
41 |
14 |
259 |
卖出 |
| 09:58:27 |
41.18 |
5 |
264 |
买入 |
| 09:58:39 |
41.18 |
0 |
264 |
卖出 |
| 09:59:00 |
41.18 |
2 |
266 |
买入 |
| 10:00:12 |
41.18 |
6 |
272 |
买入 |
| 10:01:21 |
41.18 |
5 |
277 |
买入 |
| 10:01:27 |
41.18 |
4 |
281 |
买入 |
| 10:03:36 |
41.26 |
31 |
312 |
买入 |
| 10:03:39 |
41.27 |
15 |
327 |
买入 |
| 10:03:42 |
41.28 |
10 |
337 |
买入 |
| 10:04:39 |
41.26 |
2 |
339 |
卖出 |
| 10:04:48 |
41.35 |
52 |
391 |
买入 |
| 10:05:18 |
41.35 |
23 |
414 |
买入 |
| 10:05:51 |
41.35 |
10 |
424 |
买入 |
| 10:07:51 |
41.34 |
12 |
436 |
买入 |
| 10:07:57 |
41.35 |
12 |
448 |
买入 |
| 10:08:06 |
41.41 |
30 |
478 |
买入 |
| 10:08:09 |
41.35 |
0 |
478 |
买入 |
| 10:09:18 |
41.36 |
2 |
480 |
卖出 |
| 10:09:21 |
41.36 |
6 |
486 |
买入 |
| 10:09:54 |
41.51 |
45 |
531 |
买入 |
| 10:11:06 |
41.44 |
22 |
553 |
买入 |
| 10:11:18 |
41.44 |
2 |
555 |
卖出 |
| 10:11:24 |
41.44 |
2 |
557 |
卖出 |
| 10:11:27 |
41.44 |
0 |
557 |
卖出 |
| 10:11:54 |
41.24 |
2 |
559 |
卖出 |
| 10:12:06 |
41.6 |
22 |
581 |
买入 |
| 10:13:45 |
41.57 |
10 |
591 |
买入 |
| 10:16:06 |
41.28 |
5 |
596 |
卖出 |
| 10:21:12 |
41.51 |
10 |
606 |
买入 |
| 10:21:21 |
41.51 |
20 |
626 |
买入 |
| 10:21:27 |
41.51 |
10 |
636 |
买入 |
| 10:21:45 |
41.31 |
12 |
648 |
卖出 |
| 10:22:00 |
41.51 |
10 |
658 |
买入 |
| 10:22:09 |
41.51 |
2 |
660 |
买入 |
| 10:22:30 |
41.51 |
10 |
670 |
卖出 |
| 10:22:33 |
41.51 |
4 |
674 |
卖出 |
| 10:22:36 |
41.51 |
3 |
677 |
卖出 |
| 10:22:48 |
41.51 |
2 |
679 |
买入 |
| 10:23:27 |
41.33 |
50 |
729 |
卖出 |
| 10:24:06 |
41.51 |
46 |
775 |
买入 |
| 10:24:12 |
41.51 |
9 |
784 |
买入 |
| 10:24:15 |
41.51 |
2 |
786 |
买入 |
| 10:24:18 |
41.53 |
9 |
795 |
买入 |
| 10:24:21 |
41.54 |
12 |
807 |
买入 |
| 10:26:51 |
41.5 |
3 |
810 |
卖出 |
| 10:26:54 |
41.5 |
5 |
815 |
卖出 |
| 10:27:09 |
41.49 |
52 |
867 |
卖出 |
| 10:28:06 |
41.48 |
2 |
869 |
买入 |
| 10:29:27 |
41.48 |
8 |
877 |
卖出 |
| 10:30:00 |
41.48 |
2 |
879 |
卖出 |
| 10:30:24 |
41.48 |
1 |
880 |
卖出 |
| 10:33:42 |
41.4 |
0 |
880 |
卖出 |
| 10:36:09 |
41.4 |
10 |
890 |
卖出 |
| 10:36:21 |
41.39 |
10 |
900 |
卖出 |
| 10:36:30 |
41.36 |
4 |
904 |
卖出 |
| 10:37:30 |
41.36 |
2 |
906 |
卖出 |
| 10:46:18 |
41.3 |
10 |
916 |
卖出 |
| 10:48:45 |
41.29 |
5 |
921 |
卖出 |
| 10:49:18 |
41.29 |
11 |
932 |
卖出 |
| 10:49:24 |
41.27 |
2 |
934 |
卖出 |
| 10:49:27 |
41.26 |
4 |
938 |
卖出 |
| 10:49:30 |
41.26 |
4 |
942 |
卖出 |
| 10:50:03 |
41.26 |
2 |
944 |
卖出 |
| 10:50:24 |
41.26 |
5 |
949 |
卖出 |
| 10:52:42 |
41.25 |
2 |
951 |
卖出 |
| 10:53:21 |
41.11 |
10 |
961 |
卖出 |
| 10:55:00 |
41.12 |
10 |
971 |
卖出 |
| 10:55:06 |
41.27 |
20 |
991 |
买入 |
| 10:55:48 |
41.26 |
11 |
1002 |
买入 |
| 10:56:18 |
41.26 |
7 |
1009 |
买入 |
| 10:57:03 |
41.26 |
3 |
1012 |
买入 |
| 10:57:15 |
41.29 |
14 |
1026 |
买入 |
| 10:58:42 |
41.27 |
2 |
1028 |
卖出 |
| 10:59:21 |
41.27 |
5 |
1033 |
卖出 |
| 11:01:24 |
41.27 |
2 |
1035 |
卖出 |
| 11:01:30 |
41.27 |
6 |
1041 |
卖出 |
| 11:01:36 |
41.26 |
2 |
1043 |
卖出 |
| 11:02:24 |
41.26 |
2 |
1045 |
卖出 |
| 11:04:33 |
41.26 |
2 |
1047 |
卖出 |
| 11:06:51 |
41.26 |
10 |
1057 |
卖出 |
| 11:07:21 |
41.26 |
2 |
1059 |
卖出 |
| 11:07:33 |
41.26 |
2 |
1061 |
卖出 |
| 11:08:09 |
41.26 |
2 |
1063 |
卖出 |
| 11:08:30 |
41.26 |
1 |
1064 |
卖出 |
| 11:10:27 |
41.12 |
3 |
1067 |
卖出 |
| 11:16:21 |
41.15 |
2 |
1069 |
卖出 |
| 11:16:27 |
41.15 |
3 |
1072 |
卖出 |
| 11:18:34 |
41.12 |
3 |
1075 |
卖出 |
| 11:27:16 |
41.1 |
36 |
1111 |
卖出 |
| 11:27:19 |
41.08 |
2 |
1113 |
卖出 |
| 11:29:22 |
40.94 |
2 |
1115 |
卖出 |
| 11:29:52 |
40.94 |
2 |
1117 |
卖出 |
| 11:29:55 |
40.94 |
1 |
1118 |
卖出 |
| 13:00:04 |
40.94 |
2 |
1120 |
买入 |
| 13:00:10 |
40.94 |
2 |
1122 |
卖出 |
| 13:00:13 |
40.92 |
11 |
1133 |
卖出 |
| 13:00:28 |
40.93 |
2 |
1135 |
卖出 |
| 13:02:49 |
41.08 |
3 |
1138 |
买入 |
| 13:04:40 |
40.92 |
0 |
1138 |
卖出 |
| 13:05:22 |
40.92 |
1 |
1139 |
买入 |
| 13:05:43 |
41.1 |
2 |
1141 |
买入 |
| 13:12:34 |
40.93 |
5 |
1146 |
卖出 |
| 13:14:19 |
40.94 |
1 |
1147 |
卖出 |
| 13:24:07 |
40.95 |
6 |
1153 |
卖出 |
| 13:24:34 |
40.94 |
2 |
1155 |
买入 |
| 13:25:43 |
40.9 |
7 |
1162 |
卖出 |
| 13:25:58 |
40.9 |
2 |
1164 |
卖出 |
| 13:26:22 |
40.93 |
3 |
1167 |
买入 |
| 13:26:58 |
40.93 |
8 |
1175 |
买入 |
| 13:27:10 |
40.94 |
10 |
1185 |
买入 |
| 13:27:19 |
40.95 |
25 |
1210 |
买入 |
| 13:27:43 |
40.91 |
2 |
1212 |
卖出 |
| 13:28:43 |
40.95 |
9 |
1221 |
买入 |
| 13:29:19 |
40.88 |
4 |
1225 |
卖出 |
| 13:29:37 |
40.94 |
3 |
1228 |
买入 |
| 13:30:01 |
40.88 |
7 |
1235 |
卖出 |
| 13:30:10 |
40.88 |
4 |
1239 |
买入 |
| 13:30:34 |
40.88 |
13 |
1252 |
买入 |
| 13:33:04 |
40.95 |
2 |
1254 |
买入 |
| 13:36:25 |
40.95 |
2 |
1256 |
买入 |
| 13:38:55 |
40.95 |
10 |
1266 |
买入 |
| 13:39:01 |
40.95 |
2 |
1268 |
卖出 |
| 13:39:43 |
41.09 |
2 |
1270 |
买入 |
| 13:43:04 |
41.05 |
2 |
1272 |
买入 |
| 13:46:25 |
41.06 |
2 |
1274 |
买入 |
| 13:49:43 |
41.07 |
2 |
1276 |
买入 |
| 13:53:04 |
41.08 |
2 |
1278 |
买入 |
| 13:56:25 |
41.1 |
2 |
1280 |
买入 |
| 13:58:50 |
40.95 |
8 |
1288 |
卖出 |
| 13:58:53 |
40.95 |
4 |
1292 |
卖出 |
| 13:59:44 |
41.09 |
2 |
1294 |
买入 |
| 13:59:58 |
40.95 |
10 |
1304 |
卖出 |
| 14:00:13 |
40.95 |
6 |
1310 |
卖出 |
| 14:02:53 |
40.95 |
33 |
1343 |
买入 |
| 14:03:05 |
41.08 |
2 |
1345 |
买入 |
| 14:06:26 |
41.07 |
2 |
1347 |
买入 |
| 14:07:17 |
41 |
2 |
1349 |
买入 |
| 14:07:44 |
41 |
2 |
1351 |
买入 |
| 14:07:50 |
41 |
2 |
1353 |
买入 |
| 14:07:56 |
41 |
1 |
1354 |
买入 |
| 14:08:05 |
41.08 |
2 |
1356 |
买入 |
| 14:08:11 |
41.09 |
2 |
1358 |
买入 |
| 14:08:23 |
41.08 |
4 |
1362 |
卖出 |
| 14:08:32 |
41.09 |
2 |
1364 |
买入 |
| 14:08:50 |
41.09 |
2 |
1366 |
买入 |
| 14:08:59 |
41.09 |
2 |
1368 |
买入 |
| 14:09:14 |
41.09 |
0 |
1368 |
买入 |
| 14:09:23 |
41.09 |
2 |
1370 |
卖出 |
| 14:09:44 |
41.09 |
2 |
1372 |
买入 |
| 14:09:53 |
41.09 |
2 |
1374 |
买入 |
| 14:09:59 |
41.08 |
2 |
1376 |
买入 |
| 14:11:20 |
41 |
3 |
1379 |
卖出 |
| 14:13:05 |
41.1 |
2 |
1381 |
买入 |
| 14:16:11 |
41.1 |
5 |
1386 |
买入 |
| 14:16:26 |
41.11 |
2 |
1388 |
买入 |
| 14:17:17 |
41.02 |
2 |
1390 |
卖出 |
| 14:19:44 |
41.1 |
2 |
1392 |
买入 |
| 14:20:17 |
41.01 |
10 |
1402 |
卖出 |
| 14:20:26 |
41 |
2 |
1404 |
卖出 |
| 14:20:29 |
41 |
11 |
1415 |
卖出 |
| 14:23:05 |
41.08 |
2 |
1417 |
买入 |
| 14:25:11 |
41.1 |
9 |
1426 |
买入 |
| 14:25:14 |
41.1 |
4 |
1430 |
卖出 |
| 14:26:11 |
41.01 |
9 |
1439 |
卖出 |
| 14:26:26 |
41.07 |
2 |
1441 |
买入 |
| 14:29:44 |
41.08 |
2 |
1443 |
买入 |
| 14:31:20 |
41.01 |
10 |
1453 |
卖出 |
| 14:33:05 |
41.08 |
2 |
1455 |
买入 |
| 14:33:41 |
41.01 |
9 |
1464 |
卖出 |
| 14:33:44 |
41.01 |
0 |
1464 |
卖出 |
| 14:33:50 |
41 |
4 |
1468 |
卖出 |
| 14:34:02 |
41 |
2 |
1470 |
卖出 |
| 14:34:14 |
41.01 |
10 |
1480 |
买入 |
| 14:34:29 |
41.01 |
5 |
1485 |
买入 |
| 14:34:32 |
41.01 |
5 |
1490 |
卖出 |
| 14:34:35 |
40.96 |
2 |
1492 |
卖出 |
| 14:34:38 |
41 |
10 |
1502 |
买入 |
| 14:35:47 |
40.99 |
2 |
1504 |
买入 |
| 14:36:26 |
41 |
2 |
1506 |
买入 |
| 14:39:44 |
41.08 |
2 |
1508 |
买入 |
| 14:40:20 |
40.96 |
49 |
1557 |
卖出 |
| 14:41:44 |
41.07 |
3 |
1560 |
买入 |
| 14:44:17 |
41.06 |
23 |
1583 |
买入 |
| 14:44:35 |
41.06 |
11 |
1594 |
买入 |
| 14:45:08 |
41.06 |
2 |
1596 |
买入 |
| 14:45:11 |
41.06 |
0 |
1596 |
买入 |
| 14:46:29 |
41.07 |
49 |
1645 |
买入 |
| 14:47:44 |
41.08 |
55 |
1700 |
买入 |
| 14:49:32 |
41.06 |
1 |
1701 |
卖出 |
| 14:50:53 |
41.05 |
2 |
1703 |
卖出 |
| 14:52:26 |
41.06 |
2 |
1705 |
买入 |
| 14:54:23 |
41.08 |
30 |
1735 |
买入 |
| 14:54:26 |
41.1 |
10 |
1745 |
买入 |
| 14:55:17 |
41.11 |
7 |
1752 |
买入 |
| 14:55:44 |
41.12 |
9 |
1761 |
买入 |
| 14:55:59 |
41.12 |
16 |
1777 |
买入 |
| 14:56:11 |
41.01 |
62 |
1839 |
卖出 |
| 14:56:41 |
41.01 |
3 |
1842 |
卖出 |
| 15:00:04 |
41 |
12 |
1854 |
卖出 |